Market Cap RM10.86T -8.38%
Volume 24h RM877.41B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 55 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2019 RM0.023827 RM0.018602 RM0.023827 RM0.018774 - RM274,136
Apr-16 2019 RM0.018779 RM0.016368 RM0.023468 RM0.02343 RM1,486 RM216,059
Apr-15 2019 RM0.02343 RM0.02343 RM0.02343 RM0.02343 - RM269,572
Apr-14 2019 RM0.02343 RM0.02343 RM0.02343 RM0.02343 - RM269,572
Apr-13 2019 RM0.02343 RM0.023314 RM0.023798 RM0.023564 - RM269,572
Apr-12 2019 RM0.023564 RM0.014228 RM0.023767 RM0.014228 RM125 RM271,111
Apr-11 2019 RM0.014228 RM0.014192 RM0.014228 RM0.014192 - RM163,695
Apr-10 2019 RM0.014186 RM0.013824 RM0.014463 RM0.013849 RM28 RM163,210
Apr-09 2019 RM0.013849 RM0.013674 RM0.014153 RM0.014153 - RM159,334
Apr-08 2019 RM0.014153 RM0.013717 RM0.026243 RM0.02488 RM727 RM162,840
Apr-07 2019 RM0.024841 RM0.02364 RM0.025085 RM0.025085 RM50 RM285,807
Apr-06 2019 RM0.025085 RM0.024247 RM0.025358 RM0.024496 - RM288,613
Apr-05 2019 RM0.02449 RM0.023652 RM0.024575 RM0.023657 RM68 RM281,759
Apr-04 2019 RM0.023659 RM0.023226 RM0.025908 RM0.025908 RM314 RM272,200
Apr-03 2019 RM0.025908 RM0.025908 RM0.025908 RM0.025908 - RM298,079

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.