Market Cap CHF2.15T -5.17%
Volume 24h CHF166.43B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 42 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2019 CHF0.00460028 CHF0.00359143 CHF0.00460028 CHF0.00362479 - CHF52,926
Apr-16 2019 CHF0.00362568 CHF0.0031602 CHF0.00453095 CHF0.00452368 CHF287 CHF41,713
Apr-15 2019 CHF0.00452368 CHF0.00452368 CHF0.00452368 CHF0.00452368 - CHF52,045
Apr-14 2019 CHF0.00452368 CHF0.00452368 CHF0.00452368 CHF0.00452368 - CHF52,045
Apr-13 2019 CHF0.00452368 CHF0.00450126 CHF0.00459464 CHF0.00454952 - CHF52,045
Apr-12 2019 CHF0.00454952 CHF0.00274697 CHF0.00458861 CHF0.00274697 CHF24 CHF52,342
Apr-11 2019 CHF0.00274697 CHF0.00274012 CHF0.00274701 CHF0.00274012 - CHF31,604
Apr-10 2019 CHF0.00273882 CHF0.00266905 CHF0.00279243 CHF0.00267378 CHF5 CHF31,510
Apr-09 2019 CHF0.00267378 CHF0.0026401 CHF0.00273261 CHF0.00273261 - CHF30,762
Apr-08 2019 CHF0.00273261 CHF0.00264834 CHF0.00506678 CHF0.00480363 CHF140 CHF31,439
Apr-07 2019 CHF0.00479613 CHF0.00456425 CHF0.00484321 CHF0.00484321 CHF10 CHF55,180
Apr-06 2019 CHF0.00484321 CHF0.00468135 CHF0.00489584 CHF0.00472937 - CHF55,721
Apr-05 2019 CHF0.0047282 CHF0.00456645 CHF0.00474474 CHF0.00456753 CHF13 CHF54,398
Apr-04 2019 CHF0.00456778 CHF0.00448426 CHF0.00500206 CHF0.00500206 CHF61 CHF52,552
Apr-03 2019 CHF0.00500206 CHF0.00500206 CHF0.00500206 CHF0.00500206 - CHF57,549

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.