Market Cap ₩3,238.26T -4.55%
Volume 24h ₩249.63T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-17 2019 ₩6.926 ₩5.407 ₩6.926 ₩5.458 - ₩79,694,748
Apr-16 2019 ₩5.459 ₩4.7585 ₩6.822 ₩6.811 ₩431,872 ₩62,810,857
Apr-15 2019 ₩6.811 ₩6.811 ₩6.811 ₩6.811 - ₩78,367,755
Apr-14 2019 ₩6.811 ₩6.811 ₩6.811 ₩6.811 - ₩78,367,755
Apr-13 2019 ₩6.811 ₩6.777 ₩6.918 ₩6.850 - ₩78,367,755
Apr-12 2019 ₩6.850 ₩4.1363 ₩6.909 ₩4.1363 ₩36,478 ₩78,815,334
Apr-11 2019 ₩4.1363 ₩4.1259 ₩4.1363 ₩4.1259 - ₩47,588,157
Apr-10 2019 ₩4.1240 ₩4.0189 ₩4.2047 ₩4.0261 ₩8,248 ₩47,447,109
Apr-09 2019 ₩4.0261 ₩3.9753 ₩4.1146 ₩4.1146 - ₩46,320,341
Apr-08 2019 ₩4.1146 ₩3.9877 ₩7.629 ₩7.233 ₩211,491 ₩47,339,422
Apr-07 2019 ₩7.221 ₩6.872 ₩7.292 ₩7.292 ₩14,444 ₩83,087,573
Apr-06 2019 ₩7.292 ₩7.049 ₩7.372 ₩7.121 - ₩83,903,190
Apr-05 2019 ₩7.119 ₩6.876 ₩7.144 ₩6.877 ₩19,721 ₩81,910,714
Apr-04 2019 ₩6.878 ₩6.752 ₩7.531 ₩7.531 ₩91,391 ₩79,131,746
Apr-03 2019 ₩7.531 ₩7.531 ₩7.531 ₩7.531 - ₩86,655,026

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 407 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.96935 KRW.