Market Cap CL$2,225.21T -5.44%
Volume 24h CL$170.89T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2019 CL$4.7928 CL$3.7417 CL$4.7928 CL$3.7765 - CL$55,141,785
Apr-16 2019 CL$3.7774 CL$3.2924 CL$4.7206 CL$4.7130 CL$298,818 CL$43,459,611
Apr-15 2019 CL$4.7130 CL$4.7130 CL$4.7130 CL$4.7130 - CL$54,223,622
Apr-14 2019 CL$4.7130 CL$4.7130 CL$4.7130 CL$4.7130 - CL$54,223,622
Apr-13 2019 CL$4.7130 CL$4.6896 CL$4.7869 CL$4.7399 - CL$54,223,622
Apr-12 2019 CL$4.7399 CL$2.8619 CL$4.7806 CL$2.8619 CL$25,239 CL$54,533,308
Apr-11 2019 CL$2.8619 CL$2.8548 CL$2.8620 CL$2.8548 - CL$32,926,836
Apr-10 2019 CL$2.8534 CL$2.7807 CL$2.9093 CL$2.7857 CL$5,707 CL$32,829,243
Apr-09 2019 CL$2.7857 CL$2.7506 CL$2.8469 CL$2.8469 - CL$32,049,619
Apr-08 2019 CL$2.8469 CL$2.7592 CL$5.278 CL$5.004 CL$146,333 CL$32,754,734
Apr-07 2019 CL$4.9968 CL$4.7553 CL$5.045 CL$5.045 CL$9,994 CL$57,489,323
Apr-06 2019 CL$5.045 CL$4.8773 CL$5.100 CL$4.9273 - CL$58,053,658
Apr-05 2019 CL$4.9261 CL$4.7576 CL$4.9433 CL$4.7587 CL$13,645 CL$56,675,039
Apr-04 2019 CL$4.7589 CL$4.6719 CL$5.211 CL$5.211 CL$63,235 CL$54,752,237
Apr-03 2019 CL$5.211 CL$5.211 CL$5.211 CL$5.211 - CL$59,957,687

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 407 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.