Market Cap AU$3.46T -9.77%
Volume 24h AU$318.63B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 6 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2019 AU$0.00771104 AU$0.00602 AU$0.00771104 AU$0.00607591 - AU$88,716
Apr-16 2019 AU$0.0060774 AU$0.00529716 AU$0.00759482 AU$0.00758264 AU$481 AU$69,921
Apr-15 2019 AU$0.00758264 AU$0.00758264 AU$0.00758264 AU$0.00758264 - AU$87,238
Apr-14 2019 AU$0.00758264 AU$0.00758264 AU$0.00758264 AU$0.00758264 - AU$87,238
Apr-13 2019 AU$0.00758264 AU$0.00754505 AU$0.00770158 AU$0.00762595 - AU$87,238
Apr-12 2019 AU$0.00762595 AU$0.00460449 AU$0.00769148 AU$0.00460449 AU$41 AU$87,737
Apr-11 2019 AU$0.00460449 AU$0.00459302 AU$0.00460457 AU$0.00459302 - AU$52,975
Apr-10 2019 AU$0.00459085 AU$0.00447389 AU$0.00468069 AU$0.00448182 AU$9 AU$52,818
Apr-09 2019 AU$0.00448182 AU$0.00442536 AU$0.00458043 AU$0.00458043 - AU$51,563
Apr-08 2019 AU$0.00458043 AU$0.00443917 AU$0.00849299 AU$0.00805189 AU$235 AU$52,698
Apr-07 2019 AU$0.00803932 AU$0.00765065 AU$0.00811824 AU$0.00811824 AU$16 AU$92,492
Apr-06 2019 AU$0.00811824 AU$0.00784693 AU$0.00820646 AU$0.00792742 - AU$93,400
Apr-05 2019 AU$0.00792545 AU$0.00765433 AU$0.00795317 AU$0.00765614 AU$22 AU$91,182
Apr-04 2019 AU$0.00765656 AU$0.00751656 AU$0.0083845 AU$0.0083845 AU$102 AU$88,089
Apr-03 2019 AU$0.0083845 AU$0.0083845 AU$0.0083845 AU$0.0083845 - AU$96,464

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.