Market Cap Rp40,136.93T -1.57%
Volume 24h Rp2,053.17T -31.13%
BTC % 50.83% 0.29%
ETH % 15.45% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp429,719.16 Rp419,728.66 Rp436,664.97 Rp428,224.69 Rp2,893,005,047,578 Rp63,055,797,012,710
Apr-24 2024 Rp428,210.34 Rp425,151.32 Rp462,156.23 Rp457,145.44 Rp3,697,101,180,954 Rp62,826,977,986,113
Apr-23 2024 Rp457,220.15 Rp451,214.00 Rp462,783.33 Rp460,398.06 Rp2,216,985,089,689 Rp67,075,465,903,587
Apr-22 2024 Rp460,536.41 Rp444,977.90 Rp463,774.62 Rp446,119.36 Rp2,962,051,201,407 Rp67,554,865,911,401
Apr-21 2024 Rp445,814.25 Rp441,039.87 Rp459,695.68 Rp453,083.09 Rp2,543,781,420,421 Rp65,387,668,180,181
Apr-20 2024 Rp453,053.09 Rp420,588.93 Rp456,866.38 Rp423,195.25 Rp3,364,807,548,478 Rp66,442,058,295,363
Apr-19 2024 Rp423,649.82 Rp392,464.36 Rp431,111.01 Rp424,402.34 Rp4,821,098,730,700 Rp62,122,632,693,093
Apr-18 2024 Rp424,444.47 Rp405,082.17 Rp427,674.47 Rp412,459.00 Rp3,194,675,530,887 Rp62,232,011,015,750
Apr-17 2024 Rp412,649.06 Rp402,181.29 Rp432,303.29 Rp425,171.44 Rp3,472,331,054,901 Rp60,495,713,030,595
Apr-16 2024 Rp424,798.49 Rp408,016.96 Rp436,132.34 Rp429,593.45 Rp4,549,256,124,863 Rp62,269,668,290,976
Apr-15 2024 Rp429,642.42 Rp416,170.91 Rp457,376.71 Rp438,140.96 Rp6,507,298,728,282 Rp62,972,854,141,760
Apr-14 2024 Rp439,079.75 Rp400,486.91 Rp440,928.13 Rp414,212.88 Rp7,910,940,350,136 Rp64,348,687,285,130
Apr-13 2024 Rp414,763.61 Rp376,999.38 Rp485,226.07 Rp478,516.16 Rp9,539,285,652,298 Rp60,778,107,426,293
Apr-12 2024 Rp479,680.86 Rp456,743.90 Rp552,688.90 Rp547,990.52 Rp7,347,845,523,037 Rp70,282,762,335,256
Apr-11 2024 Rp548,332.33 Rp539,812.78 Rp560,961.99 Rp543,325.11 Rp4,559,778,803,828 Rp80,332,278,568,504

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2833 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.