Market Cap AU$3.79T -4.19%
Volume 24h AU$269.79B 17.34%
BTC % 50.63% 0.07%
ETH % 15.35% 0%
Coins 26.831 +45
Exchanges 885
Last update 1 minute ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$40.37 AU$40.08 AU$43.57 AU$43.10 AU$348,578,715 AU$5,923,599,654
Apr-23 2024 AU$43.10 AU$42.54 AU$43.63 AU$43.40 AU$209,026,958 AU$6,324,165,500
Apr-22 2024 AU$43.42 AU$41.95 AU$43.72 AU$42.06 AU$279,275,019 AU$6,369,365,409
Apr-21 2024 AU$42.03 AU$41.58 AU$43.34 AU$42.71 AU$239,838,732 AU$6,165,032,619
Apr-20 2024 AU$42.71 AU$39.65 AU$43.07 AU$39.90 AU$317,248,632 AU$6,264,445,086
Apr-19 2024 AU$39.94 AU$37.00 AU$40.64 AU$40.01 AU$454,554,074 AU$5,857,190,929
Apr-18 2024 AU$40.01 AU$38.19 AU$40.32 AU$38.88 AU$301,207,849 AU$5,867,503,591
Apr-17 2024 AU$38.90 AU$37.91 AU$40.75 AU$40.08 AU$327,386,414 AU$5,703,797,895
Apr-16 2024 AU$40.05 AU$38.46 AU$41.12 AU$40.50 AU$428,923,575 AU$5,871,054,082
Apr-15 2024 AU$40.50 AU$39.23 AU$43.12 AU$41.30 AU$613,536,314 AU$5,937,353,490
Apr-14 2024 AU$41.39 AU$37.75 AU$41.57 AU$39.05 AU$745,877,727 AU$6,067,072,999
Apr-13 2024 AU$39.10 AU$35.54 AU$45.74 AU$45.11 AU$899,405,176 AU$5,730,423,262
Apr-12 2024 AU$45.22 AU$43.06 AU$52.10 AU$51.66 AU$692,786,707 AU$6,626,563,301
Apr-11 2024 AU$51.69 AU$50.89 AU$52.88 AU$51.22 AU$429,915,699 AU$7,574,075,227
Apr-10 2024 AU$51.29 AU$48.73 AU$51.35 AU$50.16 AU$454,795,634 AU$7,514,202,855

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2832 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53123 AUD.