Market Cap RM12.37T 0.54%
Volume 24h RM697.89B 4.39%
BTC % 50.63% -0.67%
ETH % 15.3% 1.04%
Coins 26.777 +36
Exchanges 885
Last update 3 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2024 RM134.44 RM132.67 RM136.08 RM135.37 RM651,899,610 RM19,723,393,836
Apr-22 2024 RM135.41 RM130.84 RM136.37 RM131.18 RM870,984,668 RM19,864,360,358
Apr-21 2024 RM131.09 RM129.68 RM135.17 RM133.22 RM747,993,355 RM19,227,100,612
Apr-20 2024 RM133.21 RM123.67 RM134.34 RM124.43 RM989,414,290 RM19,537,141,716
Apr-19 2024 RM124.57 RM115.40 RM126.76 RM124.79 RM1,417,633,522 RM18,267,024,078
Apr-18 2024 RM124.80 RM119.11 RM125.75 RM121.28 RM939,387,343 RM18,299,186,534
Apr-17 2024 RM121.33 RM118.26 RM127.11 RM125.02 RM1,021,031,341 RM17,788,631,915
Apr-16 2024 RM124.91 RM119.97 RM128.24 RM126.32 RM1,337,698,799 RM18,310,259,574
Apr-15 2024 RM126.33 RM122.37 RM134.49 RM128.83 RM1,913,456,938 RM18,517,029,833
Apr-14 2024 RM129.11 RM117.76 RM129.65 RM121.79 RM2,326,194,683 RM18,921,590,555
Apr-13 2024 RM121.96 RM110.85 RM142.67 RM140.70 RM2,805,006,052 RM17,871,669,368
Apr-12 2024 RM141.04 RM134.30 RM162.51 RM161.13 RM2,160,617,882 RM20,666,492,326
Apr-11 2024 RM161.23 RM158.73 RM164.94 RM159.76 RM1,340,792,970 RM23,621,530,564
Apr-10 2024 RM159.97 RM151.98 RM160.14 RM156.45 RM1,418,386,887 RM23,434,804,525
Apr-09 2024 RM156.56 RM156.13 RM170.66 RM170.38 RM1,673,565,409 RM22,930,401,233

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2831 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7755 MYR.