Market Cap CHF2.36T 1.66%
Volume 24h CHF126.28B 5.13%
BTC % 50.86% -0.13%
ETH % 15.3% 1.56%
Coins 26.765 +38
Exchanges 885
Last update 1 minute ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2024 CHF25.81 CHF24.94 CHF25.99 CHF25.00 CHF166,044,276 CHF3,786,936,168
Apr-21 2024 CHF24.99 CHF24.72 CHF25.76 CHF25.39 CHF142,597,246 CHF3,665,449,146
Apr-20 2024 CHF25.39 CHF23.57 CHF25.61 CHF23.72 CHF188,621,667 CHF3,724,555,296
Apr-19 2024 CHF23.74 CHF22.00 CHF24.16 CHF23.79 CHF270,257,263 CHF3,482,420,421
Apr-18 2024 CHF23.79 CHF22.70 CHF23.97 CHF23.12 CHF179,084,543 CHF3,488,551,863
Apr-17 2024 CHF23.13 CHF22.54 CHF24.23 CHF23.83 CHF194,649,133 CHF3,391,219,871
Apr-16 2024 CHF23.81 CHF22.87 CHF24.44 CHF24.08 CHF255,018,529 CHF3,490,662,824
Apr-15 2024 CHF24.08 CHF23.32 CHF25.63 CHF24.56 CHF364,780,902 CHF3,530,081,449
Apr-14 2024 CHF24.61 CHF22.45 CHF24.71 CHF23.21 CHF443,465,111 CHF3,607,206,793
Apr-13 2024 CHF23.25 CHF21.13 CHF27.20 CHF26.82 CHF534,745,579 CHF3,407,050,108
Apr-12 2024 CHF26.88 CHF25.60 CHF30.98 CHF30.71 CHF411,899,596 CHF3,939,854,385
Apr-11 2024 CHF30.73 CHF30.26 CHF31.44 CHF30.45 CHF255,608,401 CHF4,503,202,057
Apr-10 2024 CHF30.49 CHF28.97 CHF30.53 CHF29.82 CHF270,400,884 CHF4,467,604,657
Apr-09 2024 CHF29.84 CHF29.76 CHF32.53 CHF32.48 CHF319,048,047 CHF4,371,445,353
Apr-08 2024 CHF32.50 CHF30.19 CHF32.62 CHF30.82 CHF343,458,169 CHF4,760,764,444

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2830 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9104 CHF.