Market Cap HK$19.47T 0.23%
Volume 24h HK$1.05T -27.24%
BTC % 50.71% 0.43%
ETH % 15.46% 0.38%
Coins 26.859 +25
Exchanges 885
Last update 3 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$207.13 HK$202.31 HK$210.48 HK$206.41 HK$1,394,500,021 HK$30,394,454,496
Apr-24 2024 HK$206.40 HK$204.93 HK$222.77 HK$220.35 HK$1,782,094,255 HK$30,284,158,063
Apr-23 2024 HK$220.39 HK$217.49 HK$223.07 HK$221.92 HK$1,068,641,673 HK$32,332,034,370
Apr-22 2024 HK$221.98 HK$214.49 HK$223.55 HK$215.04 HK$1,427,781,976 HK$32,563,117,036
Apr-21 2024 HK$214.89 HK$212.59 HK$221.58 HK$218.39 HK$1,226,165,591 HK$31,518,474,102
Apr-20 2024 HK$218.38 HK$202.73 HK$220.22 HK$203.99 HK$1,621,920,502 HK$32,026,716,229
Apr-19 2024 HK$204.20 HK$189.17 HK$207.80 HK$204.57 HK$2,323,888,888 HK$29,944,646,203
Apr-18 2024 HK$204.59 HK$195.25 HK$206.14 HK$198.81 HK$1,539,912,659 HK$29,997,369,261
Apr-17 2024 HK$198.90 HK$193.86 HK$208.38 HK$204.94 HK$1,673,749,492 HK$29,160,430,667
Apr-16 2024 HK$204.76 HK$196.67 HK$210.22 HK$207.07 HK$2,192,854,025 HK$30,015,520,999
Apr-15 2024 HK$207.09 HK$200.60 HK$220.46 HK$211.19 HK$3,136,679,012 HK$30,354,473,980
Apr-14 2024 HK$211.64 HK$193.04 HK$212.53 HK$199.66 HK$3,813,269,008 HK$31,017,659,601
Apr-13 2024 HK$199.92 HK$181.72 HK$233.89 HK$230.65 HK$4,598,171,737 HK$29,296,551,754
Apr-12 2024 HK$231.21 HK$220.16 HK$266.40 HK$264.14 HK$3,541,843,367 HK$33,878,030,615
Apr-11 2024 HK$264.30 HK$260.20 HK$270.39 HK$261.89 HK$2,197,926,217 HK$38,722,146,118

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2833 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.