Market Cap zł9.95T 1.8%
Volume 24h zł815.10B 13.64%
BTC % 51.5% 0.11%
ETH % 15.13% -0.59%
Coins 26.675 +19
Exchanges 885
Last update 3 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł103.20 zł100.58 zł108.12 zł106.33 zł868,450,710 zł15,130,338,693
Apr-16 2024 zł106.24 zł102.04 zł109.07 zł107.44 zł1,137,796,094 zł15,574,015,486
Apr-15 2024 zł107.45 zł104.08 zł114.39 zł109.58 zł1,627,514,229 zł15,749,886,462
Apr-14 2024 zł109.81 zł100.16 zł110.27 zł103.59 zł1,978,573,371 zł16,093,990,538
Apr-13 2024 zł103.73 zł94.28 zł121.35 zł119.67 zł2,385,832,245 zł15,200,967,216
Apr-12 2024 zł119.97 zł114.23 zł138.23 zł137.05 zł1,837,739,996 zł17,578,138,105
Apr-11 2024 zł137.14 zł135.01 zł140.29 zł135.88 zł1,140,427,878 zł20,091,582,062
Apr-10 2024 zł136.07 zł129.27 zł136.21 zł133.07 zł1,206,426,334 zł19,932,759,943
Apr-09 2024 zł133.16 zł132.80 zł145.16 zł144.92 zł1,423,471,551 zł19,503,733,547
Apr-08 2024 zł145.03 zł134.73 zł145.54 zł137.54 zł1,532,380,272 zł21,240,727,884
Apr-07 2024 zł137.67 zł135.52 zł141.03 zł136.01 zł1,027,434,899 zł20,160,869,414
Apr-06 2024 zł136.09 zł133.20 zł136.20 zł134.56 zł794,545,855 zł19,927,163,042
Apr-05 2024 zł134.67 zł128.88 zł138.11 zł133.49 zł1,997,790,184 zł19,716,289,495
Apr-04 2024 zł133.57 zł122.23 zł134.62 zł124.36 zł1,467,316,639 zł19,553,850,198
Apr-03 2024 zł124.45 zł118.60 zł125.67 zł121.89 zł926,868,243 zł18,216,137,208

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2825 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06186 PLN.