Market Cap AR$2,156.73T 0.21%
Volume 24h AR$122.54T -27.91%
BTC % 50.66% 0.17%
ETH % 15.4% 0.13%
Coins 26.859 +26
Exchanges 885
Last update 3 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$23,145.99 AR$22,607.87 AR$23,520.12 AR$23,065.50 AR$155,826,165,593 AR$3,396,379,510,339
Apr-24 2024 AR$23,064.72 AR$22,899.96 AR$24,893.15 AR$24,623.26 AR$199,137,260,863 AR$3,384,054,612,545
Apr-23 2024 AR$24,627.28 AR$24,303.77 AR$24,926.93 AR$24,798.45 AR$119,413,647,754 AR$3,612,891,261,932
Apr-22 2024 AR$24,805.91 AR$23,967.88 AR$24,980.33 AR$24,029.36 AR$159,545,204,179 AR$3,638,713,223,448
Apr-21 2024 AR$24,012.92 AR$23,755.76 AR$24,760.62 AR$24,404.45 AR$137,015,905,030 AR$3,521,981,276,222
Apr-20 2024 AR$24,402.83 AR$22,654.21 AR$24,608.23 AR$22,794.60 AR$181,238,901,977 AR$3,578,773,976,541
Apr-19 2024 AR$22,819.08 AR$21,139.33 AR$23,220.96 AR$22,859.61 AR$259,679,232,077 AR$3,346,116,404,882
Apr-18 2024 AR$22,861.88 AR$21,818.97 AR$23,035.86 AR$22,216.31 AR$172,075,067,311 AR$3,352,007,858,350
Apr-17 2024 AR$22,226.54 AR$21,662.72 AR$23,285.18 AR$22,901.04 AR$187,030,449,327 AR$3,258,485,499,106
Apr-16 2024 AR$22,880.95 AR$21,977.05 AR$23,491.43 AR$23,139.22 AR$245,036,951,744 AR$3,354,036,195,220
Apr-15 2024 AR$23,141.86 AR$22,416.24 AR$24,635.71 AR$23,599.62 AR$350,503,159,352 AR$3,391,911,951,752
Apr-14 2024 AR$23,650.18 AR$21,571.45 AR$23,749.74 AR$22,310.78 AR$426,107,621,910 AR$3,466,018,563,977
Apr-13 2024 AR$22,340.44 AR$20,306.34 AR$26,135.77 AR$25,774.35 AR$513,815,317,031 AR$3,273,696,131,353
Apr-12 2024 AR$25,837.08 AR$24,601.63 AR$29,769.52 AR$29,516.45 AR$395,777,599,553 AR$3,785,646,129,846
Apr-11 2024 AR$29,534.86 AR$29,075.98 AR$30,215.14 AR$29,265.16 AR$245,603,735,655 AR$4,326,944,038,055

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2833 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.7664 ARS.