時価総額 AR$2,196.03T
2.4%
ボリューム24h AR$85.62T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$24,361.54 | AR$23,094.08 | AR$24,663.06 | AR$23,743.40 | AR$184,034,214,214 | AR$3,575,554,674,049 |
Apr-26 2024 | AR$23,742.18 | AR$22,774.40 | AR$24,438.81 | AR$23,170.62 | AR$175,874,760,108 | AR$3,484,260,710,443 |
Apr-25 2024 | AR$23,176.08 | AR$22,637.26 | AR$23,550.69 | AR$23,095.48 | AR$156,028,718,888 | AR$3,400,794,352,077 |
Apr-24 2024 | AR$23,094.70 | AR$22,929.72 | AR$24,925.51 | AR$24,655.26 | AR$199,396,112,822 | AR$3,388,453,433,555 |
Apr-23 2024 | AR$24,659.29 | AR$24,335.36 | AR$24,959.33 | AR$24,830.69 | AR$119,568,869,618 | AR$3,617,587,540,157 |
Apr-22 2024 | AR$24,838.15 | AR$23,999.03 | AR$25,012.80 | AR$24,060.59 | AR$159,752,591,729 | AR$3,643,443,066,789 |
Apr-21 2024 | AR$24,044.14 | AR$23,786.64 | AR$24,792.81 | AR$24,436.17 | AR$137,194,007,487 | AR$3,526,559,383,554 |
Apr-20 2024 | AR$24,434.55 | AR$22,683.66 | AR$24,640.21 | AR$22,824.23 | AR$181,474,488,450 | AR$3,583,425,906,831 |
Apr-19 2024 | AR$22,848.74 | AR$21,166.81 | AR$23,251.15 | AR$22,889.33 | AR$260,016,780,549 | AR$3,350,465,911,267 |
Apr-18 2024 | AR$22,891.60 | AR$21,847.33 | AR$23,065.80 | AR$22,245.19 | AR$172,298,742,017 | AR$3,356,365,022,840 |
Apr-17 2024 | AR$22,255.44 | AR$21,690.88 | AR$23,315.45 | AR$22,930.81 | AR$187,273,564,042 | AR$3,262,721,096,965 |
Apr-16 2024 | AR$22,910.69 | AR$22,005.61 | AR$23,521.96 | AR$23,169.30 | AR$245,355,467,198 | AR$3,358,395,996,279 |
Apr-15 2024 | AR$23,171.94 | AR$22,445.38 | AR$24,667.74 | AR$23,630.29 | AR$350,958,766,851 | AR$3,396,320,986,258 |
Apr-14 2024 | AR$23,680.93 | AR$21,599.49 | AR$23,780.61 | AR$22,339.78 | AR$426,661,505,158 | AR$3,470,523,927,225 |
Apr-13 2024 | AR$22,369.48 | AR$20,332.74 | AR$26,169.74 | AR$25,807.85 | AR$514,483,208,620 | AR$3,277,951,501,011 |
Ethereum Classic(ETC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2835日間分析、24-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 875.90348 ARS.