時価総額 £1.92T
3.71%
ボリューム24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
硬貨
26.963
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £20.46 | £19.84 | £20.63 | £20.33 | £151,157,338 | £3,005,881,736 |
| May-01 2024 | £20.35 | £19.21 | £20.39 | £20.25 | £267,929,082 | £2,988,963,644 |
| Apr-30 2024 | £20.28 | £19.84 | £22.28 | £21.98 | £232,794,115 | £2,978,023,312 |
| Apr-29 2024 | £21.98 | £21.47 | £22.67 | £22.30 | £186,995,714 | £3,228,086,927 |
| Apr-28 2024 | £22.29 | £22.08 | £23.75 | £22.19 | £254,196,891 | £3,272,203,240 |
| Apr-27 2024 | £22.16 | £21.01 | £22.44 | £21.60 | £167,476,983 | £3,253,868,372 |
| Apr-26 2024 | £21.60 | £20.72 | £22.24 | £21.08 | £160,051,620 | £3,170,787,964 |
| Apr-25 2024 | £21.09 | £20.60 | £21.43 | £21.01 | £141,991,092 | £3,094,830,926 |
| Apr-24 2024 | £21.01 | £20.86 | £22.68 | £22.43 | £181,456,799 | £3,083,600,298 |
| Apr-23 2024 | £22.44 | £22.14 | £22.71 | £22.59 | £108,811,471 | £3,292,119,616 |
| Apr-22 2024 | £22.60 | £21.83 | £22.76 | £21.89 | £145,379,935 | £3,315,648,967 |
| Apr-21 2024 | £21.88 | £21.64 | £22.56 | £22.23 | £124,850,906 | £3,209,281,101 |
| Apr-20 2024 | £22.23 | £20.64 | £22.42 | £20.77 | £165,147,551 | £3,261,031,444 |
| Apr-19 2024 | £20.79 | £19.26 | £21.15 | £20.83 | £236,623,533 | £3,049,030,446 |
| Apr-18 2024 | £20.83 | £19.88 | £20.99 | £20.24 | £156,797,330 | £3,054,398,825 |
Ethereum Classic（ETC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2840日間分析、24-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7971 GBP.