Cap Mercado £2.01T
-2.58%
Volumen 24h £135.75B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £22.59 | £22.29 | £22.86 | £22.74 | £109,540,430 | £3,314,174,463 |
Apr-22 2024 | £22.75 | £21.98 | £22.91 | £22.04 | £146,353,876 | £3,337,861,444 |
Apr-21 2024 | £22.02 | £21.79 | £22.71 | £22.38 | £125,687,318 | £3,230,780,989 |
Apr-20 2024 | £22.38 | £20.78 | £22.57 | £20.90 | £166,253,922 | £3,282,878,023 |
Apr-19 2024 | £20.93 | £19.39 | £21.30 | £20.96 | £238,208,741 | £3,069,456,769 |
Apr-18 2024 | £20.97 | £20.01 | £21.13 | £20.37 | £157,847,760 | £3,074,861,112 |
Apr-17 2024 | £20.38 | £19.87 | £21.35 | £21.00 | £171,566,619 | £2,989,071,258 |
Apr-16 2024 | £20.98 | £20.15 | £21.54 | £21.22 | £224,777,097 | £3,076,721,745 |
Apr-15 2024 | £21.22 | £20.56 | £22.59 | £21.64 | £321,523,272 | £3,111,465,903 |
Apr-14 2024 | £21.69 | £19.78 | £21.78 | £20.46 | £390,876,696 | £3,179,445,320 |
Apr-13 2024 | £20.49 | £18.62 | £23.97 | £23.64 | £471,332,647 | £3,003,024,263 |
Apr-12 2024 | £23.70 | £22.56 | £27.30 | £27.07 | £363,054,385 | £3,472,645,818 |
Apr-11 2024 | £27.09 | £26.67 | £27.71 | £26.84 | £225,297,018 | £3,969,188,773 |
Apr-10 2024 | £26.88 | £25.53 | £26.91 | £26.28 | £238,335,331 | £3,937,812,699 |
Apr-09 2024 | £26.30 | £26.23 | £28.67 | £28.62 | £281,213,659 | £3,853,056,469 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2831 días, desde el día 25-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80244 GBP.