Market Cap ₨689.59T -4.76%
Volume 24h ₨48.89T 16.34%
BTC % 50.46% -0.15%
ETH % 15.37% -0.45%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-24 2024 ₨7,343.71 ₨7,291.25 ₨7,925.87 ₨7,839.94 ₨63,404,477,102 ₨1,077,468,939,084
Apr-23 2024 ₨7,841.22 ₨7,738.22 ₨7,936.63 ₨7,895.72 ₨38,020,809,676 ₨1,150,329,578,190
Apr-22 2024 ₨7,898.09 ₨7,631.27 ₨7,953.63 ₨7,650.84 ₨50,798,530,628 ₨1,158,551,183,532
Apr-21 2024 ₨7,645.61 ₨7,563.73 ₨7,883.68 ₨7,770.27 ₨43,625,295,314 ₨1,121,384,216,170
Apr-20 2024 ₨7,769.76 ₨7,213.00 ₨7,835.15 ₨7,257.70 ₨57,705,713,942 ₨1,139,466,776,166
Apr-19 2024 ₨7,265.50 ₨6,730.67 ₨7,393.45 ₨7,278.40 ₨82,680,789,385 ₨1,065,389,571,272
Apr-18 2024 ₨7,279.12 ₨6,947.07 ₨7,334.52 ₨7,073.58 ₨54,787,987,029 ₨1,067,265,385,597
Apr-17 2024 ₨7,076.84 ₨6,897.32 ₨7,413.90 ₨7,291.59 ₨59,549,718,573 ₨1,037,488,254,690
Apr-16 2024 ₨7,285.20 ₨6,997.40 ₨7,479.57 ₨7,367.43 ₨78,018,748,117 ₨1,067,911,199,635
Apr-15 2024 ₨7,368.27 ₨7,137.24 ₨7,843.91 ₨7,514.02 ₨111,598,750,757 ₨1,079,970,683,267
Apr-14 2024 ₨7,530.12 ₨6,868.26 ₨7,561.82 ₨7,103.66 ₨135,670,897,749 ₨1,103,565,920,931
Apr-13 2024 ₨7,113.10 ₨6,465.45 ₨8,321.52 ₨8,206.44 ₨163,596,663,740 ₨1,042,331,256,847
Apr-12 2024 ₨8,226.42 ₨7,833.05 ₨9,478.49 ₨9,397.91 ₨126,013,944,551 ₨1,205,334,010,909
Apr-11 2024 ₨9,403.77 ₨9,257.67 ₨9,620.37 ₨9,317.90 ₨78,199,209,762 ₨1,377,681,017,581
Apr-10 2024 ₨9,330.42 ₨8,864.12 ₨9,340.36 ₨9,124.79 ₨82,724,727,937 ₨1,366,790,575,126

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2832 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.52199 PKR.