Market Cap CL$2,338.40T 2.01%
Volume 24h CL$163.94T -14.49%
BTC % 51.21% 0.39%
ETH % 15.12% -0.52%
Coins 26.678 +16
Exchanges 885
Last update 2 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$24,490.39 CL$23,869.14 CL$25,656.86 CL$25,233.59 CL$206,080,114,677 CL$3,590,372,945,922
Apr-16 2024 CL$25,211.45 CL$24,215.48 CL$25,884.11 CL$25,496.03 CL$269,994,769,820 CL$3,695,655,794,162
Apr-15 2024 CL$25,498.93 CL$24,699.41 CL$27,144.94 CL$26,003.32 CL$386,203,056,954 CL$3,737,389,320,855
Apr-14 2024 CL$26,059.03 CL$23,768.58 CL$26,168.73 CL$24,583.20 CL$469,508,082,260 CL$3,819,043,934,854
Apr-13 2024 CL$24,615.89 CL$22,374.61 CL$28,797.78 CL$28,399.55 CL$566,149,094,104 CL$3,607,132,831,005
Apr-12 2024 CL$28,468.68 CL$27,107.39 CL$32,801.65 CL$32,522.80 CL$436,088,847,542 CL$4,171,226,617,753
Apr-11 2024 CL$32,543.09 CL$32,037.46 CL$33,292.65 CL$32,245.91 CL$270,619,282,533 CL$4,767,657,495,181
Apr-10 2024 CL$32,289.25 CL$30,675.53 CL$32,323.63 CL$31,577.64 CL$286,280,469,974 CL$4,729,969,598,686
Apr-09 2024 CL$31,599.72 CL$31,513.45 CL$34,446.78 CL$34,389.19 CL$337,784,490,440 CL$4,628,163,234,927
Apr-08 2024 CL$34,416.22 CL$31,972.40 CL$34,537.43 CL$32,639.14 CL$363,628,123,909 CL$5,040,345,513,311
Apr-07 2024 CL$32,670.26 CL$32,160.14 CL$33,466.78 CL$32,275.35 CL$243,806,469,975 CL$4,784,099,125,528
Apr-06 2024 CL$32,295.31 CL$31,608.60 CL$32,321.94 CL$31,931.88 CL$188,542,768,306 CL$4,728,641,475,075
Apr-05 2024 CL$31,957.17 CL$30,583.41 CL$32,773.91 CL$31,677.63 CL$474,068,160,343 CL$4,678,601,968,753
Apr-04 2024 CL$31,697.68 CL$29,004.77 CL$31,944.84 CL$29,510.37 CL$348,188,766,432 CL$4,640,055,729,321
Apr-03 2024 CL$29,532.93 CL$28,144.65 CL$29,821.47 CL$28,924.51 CL$219,942,377,462 CL$4,322,621,425,574

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2825 days, from day 07-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 963.86423 CLP.