Market Cap Tk304.58T -0.25%
Volume 24h Tk18.83T -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Coins 26.189 +45
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2024 Tk3,571.11 Tk3,445.39 Tk3,602.16 Tk3,485.57 Tk26,990,271,743 Tk522,340,006,415
Mar-27 2024 Tk3,492.24 Tk3,407.36 Tk3,569.05 Tk3,527.08 Tk30,833,075,029 Tk510,733,346,756
Mar-26 2024 Tk3,527.03 Tk3,490.85 Tk3,642.52 Tk3,561.38 Tk31,495,286,550 Tk515,774,551,205
Mar-25 2024 Tk3,566.32 Tk3,405.60 Tk3,587.63 Tk3,464.72 Tk30,517,275,626 Tk521,462,852,276
Mar-24 2024 Tk3,467.84 Tk3,325.42 Tk3,477.21 Tk3,325.42 Tk28,522,460,766 Tk507,003,750,182
Mar-23 2024 Tk3,321.99 Tk3,196.74 Tk3,441.29 Tk3,216.50 Tk23,217,097,314 Tk485,629,695,374
Mar-22 2024 Tk3,210.56 Tk3,134.41 Tk3,370.56 Tk3,324.63 Tk26,372,832,877 Tk469,282,661,690
Mar-21 2024 Tk3,327.60 Tk3,234.71 Tk3,376.92 Tk3,356.43 Tk30,919,321,757 Tk486,336,213,896
Mar-20 2024 Tk3,360.06 Tk2,951.61 Tk3,366.15 Tk3,047.19 Tk46,445,563,761 Tk491,024,443,567
Mar-19 2024 Tk3,041.90 Tk2,988.71 Tk3,463.59 Tk3,449.02 Tk54,092,720,231 Tk444,479,753,017
Mar-18 2024 Tk3,445.23 Tk3,336.14 Tk3,516.74 Tk3,505.70 Tk31,947,335,987 Tk503,355,868,550
Mar-17 2024 Tk3,509.55 Tk3,248.83 Tk3,546.87 Tk3,370.04 Tk39,403,666,219 Tk512,695,812,781
Mar-16 2024 Tk3,365.59 Tk3,311.18 Tk3,683.49 Tk3,649.32 Tk41,312,165,660 Tk491,609,280,865
Mar-15 2024 Tk3,651.52 Tk3,439.45 Tk3,899.53 Tk3,850.68 Tk64,107,353,644 Tk533,314,935,073
Mar-14 2024 Tk3,851.22 Tk3,704.47 Tk4,027.41 Tk4,009.82 Tk51,051,338,534 Tk562,416,149,370

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2805 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7474 BDT.