Market Cap €2.59T 0.95%
Volume 24h €223.82B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-27 2024 €29.49 €28.77 €30.14 €29.78 €260,405,886 €4,313,483,798
Mar-26 2024 €29.78 €29.48 €30.76 €30.07 €265,998,704 €4,356,060,132
Mar-25 2024 €30.12 €28.76 €30.30 €29.26 €257,738,749 €4,404,101,629
Mar-24 2024 €29.28 €28.08 €29.36 €28.08 €240,891,207 €4,281,984,867
Mar-23 2024 €28.05 €26.99 €29.06 €27.16 €196,083,874 €4,101,466,717
Mar-22 2024 €27.11 €26.47 €28.46 €28.07 €222,736,166 €3,963,405,113
Mar-21 2024 €28.10 €27.31 €28.52 €28.34 €261,134,297 €4,107,433,737
Mar-20 2024 €28.37 €24.92 €28.42 €25.73 €392,263,767 €4,147,028,964
Mar-19 2024 €25.69 €25.24 €29.25 €29.12 €456,849,105 €3,753,928,004
Mar-18 2024 €29.09 €28.17 €29.70 €29.60 €269,816,563 €4,251,176,073
Mar-17 2024 €29.64 €27.43 €29.95 €28.46 €332,790,245 €4,330,058,133
Mar-16 2024 €28.42 €27.96 €31.10 €30.82 €348,908,796 €4,151,968,305
Mar-15 2024 €30.83 €29.04 €32.93 €32.52 €541,429,364 €4,504,200,374
Mar-14 2024 €32.52 €31.28 €34.01 €33.86 €431,162,608 €4,749,979,541
Mar-13 2024 €33.89 €33.34 €34.84 €34.14 €330,629,159 €4,948,917,041

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2804 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92689 EUR.