Market Cap R46.98T 0.13%
Volume 24h R4.37T 24.33%
BTC % 51.36% 0.15%
ETH % 14.98% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2024 R504.26 R481.26 R508.10 R490.02 R3,795,478,942 R73,935,610,999
Apr-17 2024 R490.25 R477.81 R513.60 R505.13 R4,125,351,470 R71,872,777,896
Apr-16 2024 R504.68 R484.75 R518.15 R510.38 R5,404,807,360 R73,980,350,252
Apr-15 2024 R510.44 R494.43 R543.39 R520.53 R7,731,087,258 R74,815,780,036
Apr-14 2024 R521.65 R475.80 R523.85 R492.11 R9,398,703,317 R76,450,357,843
Apr-13 2024 R492.76 R447.89 R576.47 R568.50 R11,333,281,726 R72,208,280,507
Apr-12 2024 R569.89 R542.64 R656.62 R651.04 R8,729,710,633 R83,500,418,694
Apr-11 2024 R651.45 R641.33 R666.45 R645.50 R5,417,308,976 R95,439,886,997
Apr-10 2024 R646.37 R614.06 R647.06 R632.12 R5,730,817,646 R94,685,443,418
Apr-09 2024 R632.56 R630.84 R689.56 R688.40 R6,761,835,058 R92,647,463,999
Apr-08 2024 R688.95 R640.02 R691.37 R653.37 R7,279,177,896 R100,898,608,321
Apr-07 2024 R653.99 R643.78 R669.94 R646.09 R4,880,564,925 R95,769,018,723
Apr-06 2024 R646.49 R632.74 R647.02 R639.21 R3,774,285,489 R94,658,856,783
Apr-05 2024 R639.72 R612.22 R656.07 R634.12 R9,489,987,839 R93,657,156,298
Apr-04 2024 R634.53 R580.62 R639.47 R590.74 R6,970,109,861 R92,885,530,244

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2826 days, from day 07-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.29482 ZAR.