Market Cap ₩3,543.28T
2.1%
Volume 24h ₩184.40T
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Coins
26.744
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Apr-22 2024 | ₩39,066.51 | ₩37,746.71 | ₩39,341.20 | ₩37,843.54 | ₩251,265,731,554 | ₩5,730,563,602,400 |
Apr-21 2024 | ₩37,817.65 | ₩37,412.65 | ₩38,995.19 | ₩38,434.26 | ₩215,784,622,228 | ₩5,546,723,929,711 |
Apr-20 2024 | ₩38,431.71 | ₩35,677.83 | ₩38,755.19 | ₩35,898.92 | ₩285,430,862,844 | ₩5,636,166,037,770 |
Apr-19 2024 | ₩35,937.48 | ₩33,292.07 | ₩36,570.40 | ₩36,001.32 | ₩408,965,550,253 | ₩5,269,756,559,997 |
Apr-18 2024 | ₩36,004.89 | ₩34,362.42 | ₩36,278.89 | ₩34,988.19 | ₩270,998,855,105 | ₩5,279,034,935,821 |
Apr-17 2024 | ₩35,004.31 | ₩34,116.35 | ₩36,671.54 | ₩36,066.56 | ₩294,551,897,783 | ₩5,131,747,750,769 |
Apr-16 2024 | ₩36,034.92 | ₩34,611.38 | ₩36,996.36 | ₩36,441.67 | ₩385,905,607,471 | ₩5,282,229,337,999 |
Apr-15 2024 | ₩36,445.83 | ₩35,303.06 | ₩38,798.48 | ₩37,166.74 | ₩552,003,008,801 | ₩5,341,879,389,670 |
Apr-14 2024 | ₩37,246.38 | ₩33,972.61 | ₩37,403.17 | ₩35,136.96 | ₩671,071,524,155 | ₩5,458,588,959,410 |
Apr-13 2024 | ₩35,183.68 | ₩31,980.21 | ₩41,160.89 | ₩40,591.70 | ₩809,201,267,954 | ₩5,155,702,783,818 |
Apr-12 2024 | ₩40,690.50 | ₩38,744.80 | ₩46,883.65 | ₩46,485.09 | ₩623,305,154,148 | ₩5,961,966,385,112 |
Apr-11 2024 | ₩46,514.09 | ₩45,791.39 | ₩47,585.44 | ₩46,089.33 | ₩386,798,228,309 | ₩6,814,449,639,590 |
Apr-10 2024 | ₩46,151.27 | ₩43,844.77 | ₩46,200.41 | ₩45,134.16 | ₩409,182,884,342 | ₩6,760,582,038,373 |
Apr-09 2024 | ₩45,165.73 | ₩45,042.42 | ₩49,235.05 | ₩49,152.74 | ₩482,797,978,140 | ₩6,615,069,417,233 |
Apr-08 2024 | ₩49,191.37 | ₩45,698.41 | ₩49,364.62 | ₩46,651.38 | ₩519,736,482,837 | ₩7,204,204,727,648 |
Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2830 days, from day 07-24-2016.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1377.65858 KRW.