Market Cap Bs.101.70T 2.56%
Volume 24h Bs.7.42T -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2024 Bs.1,154.73 Bs.1,126.66 Bs.1,180.12 Bs.1,166.25 Bs.10,195,133,870 Bs.168,876,923,138
Mar-26 2024 Bs.1,166.23 Bs.1,154.27 Bs.1,204.42 Bs.1,177.59 Bs.10,414,097,923 Bs.170,543,826,429
Mar-25 2024 Bs.1,179.22 Bs.1,126.08 Bs.1,186.27 Bs.1,145.63 Bs.10,090,712,978 Bs.172,424,695,945
Mar-24 2024 Bs.1,146.66 Bs.1,099.56 Bs.1,149.76 Bs.1,099.56 Bs.9,431,115,953 Bs.167,643,710,547
Mar-23 2024 Bs.1,098.43 Bs.1,057.02 Bs.1,137.88 Bs.1,063.55 Bs.7,676,866,967 Bs.160,576,256,202
Mar-22 2024 Bs.1,061.59 Bs.1,036.41 Bs.1,114.49 Bs.1,099.31 Bs.8,720,329,109 Bs.155,171,015,348
Mar-21 2024 Bs.1,100.29 Bs.1,069.57 Bs.1,116.59 Bs.1,109.82 Bs.10,223,651,847 Bs.160,809,870,621
Mar-20 2024 Bs.1,111.02 Bs.975.96 Bs.1,113.03 Bs.1,007.57 Bs.15,357,493,203 Bs.162,360,060,768
Mar-19 2024 Bs.1,005.82 Bs.988.23 Bs.1,145.25 Bs.1,140.43 Bs.17,886,069,541 Bs.146,969,790,721
Mar-18 2024 Bs.1,139.18 Bs.1,103.11 Bs.1,162.83 Bs.1,159.18 Bs.10,563,570,674 Bs.166,437,517,472
Mar-17 2024 Bs.1,160.45 Bs.1,074.24 Bs.1,172.79 Bs.1,114.32 Bs.13,029,049,217 Bs.169,525,823,834
Mar-16 2024 Bs.1,112.85 Bs.1,094.86 Bs.1,217.96 Bs.1,206.67 Bs.13,660,105,551 Bs.162,553,440,589
Mar-15 2024 Bs.1,207.39 Bs.1,137.27 Bs.1,289.40 Bs.1,273.25 Bs.21,197,465,767 Bs.176,343,655,395
Mar-14 2024 Bs.1,273.42 Bs.1,224.90 Bs.1,331.68 Bs.1,325.87 Bs.16,880,419,163 Bs.185,966,139,537
Mar-13 2024 Bs.1,326.91 Bs.1,305.61 Bs.1,364.13 Bs.1,336.75 Bs.12,944,440,650 Bs.193,754,728,614

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2804 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28861 VES.