Market Cap MX$43.86T 0.61%
Volume 24h MX$2.53T 11.98%
BTC % 50.48% -0.83%
ETH % 15.42% 1.81%
Coins 26.792 +39
Exchanges 885
Last update 2 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2024 MX$479.14 MX$472.84 MX$484.97 MX$482.47 MX$2,323,288,031 MX$70,291,689,297
Apr-22 2024 MX$482.61 MX$466.31 MX$486.01 MX$467.51 MX$3,104,079,561 MX$70,794,076,212
Apr-21 2024 MX$467.19 MX$462.18 MX$481.73 MX$474.80 MX$2,665,754,025 MX$68,522,962,810
Apr-20 2024 MX$474.77 MX$440.75 MX$478.77 MX$443.48 MX$3,526,147,803 MX$69,627,910,221
Apr-19 2024 MX$443.96 MX$411.28 MX$451.78 MX$444.75 MX$5,052,267,166 MX$65,101,371,072
Apr-18 2024 MX$444.79 MX$424.50 MX$448.18 MX$432.23 MX$3,347,858,070 MX$65,215,994,011
Apr-17 2024 MX$432.43 MX$421.46 MX$453.03 MX$445.55 MX$3,638,826,989 MX$63,396,441,707
Apr-16 2024 MX$445.16 MX$427.58 MX$457.04 MX$450.19 MX$4,767,389,891 MX$65,255,456,927
Apr-15 2024 MX$450.24 MX$436.12 MX$479.30 MX$459.14 MX$6,819,319,318 MX$65,992,360,066
Apr-14 2024 MX$460.13 MX$419.68 MX$462.07 MX$434.07 MX$8,290,264,609 MX$67,434,163,481
Apr-13 2024 MX$434.65 MX$395.07 MX$508.49 MX$501.46 MX$9,996,687,972 MX$63,692,376,724
Apr-12 2024 MX$502.68 MX$478.64 MX$579.18 MX$574.26 MX$7,700,169,765 MX$73,652,773,432
Apr-11 2024 MX$574.62 MX$565.69 MX$587.85 MX$569.37 MX$4,778,417,125 MX$84,184,157,197
Apr-10 2024 MX$570.14 MX$541.64 MX$570.74 MX$557.57 MX$5,054,952,062 MX$83,518,689,133
Apr-09 2024 MX$557.96 MX$556.44 MX$608.23 MX$607.22 MX$5,964,376,147 MX$81,721,059,387

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2831 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01928 MXN.