Market Cap CN¥18.67T 0.73%
Volume 24h CN¥1.01T -1.56%
BTC % 50.77% -0.59%
ETH % 15.23% 1.83%
Coins 26.776 +38
Exchanges 885
Last update 1 minute ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2024 CN¥205.45 CN¥198.50 CN¥206.89 CN¥199.01 CN¥1,321,405,302 CN¥30,137,007,063
Apr-21 2024 CN¥198.88 CN¥196.75 CN¥205.07 CN¥202.12 CN¥1,134,810,315 CN¥29,170,195,088
Apr-20 2024 CN¥202.11 CN¥187.62 CN¥203.81 CN¥188.79 CN¥1,501,079,567 CN¥29,640,570,714
Apr-19 2024 CN¥188.99 CN¥175.08 CN¥192.32 CN¥189.33 CN¥2,150,747,907 CN¥27,713,624,992
Apr-18 2024 CN¥189.34 CN¥180.71 CN¥190.79 CN¥184.00 CN¥1,425,181,706 CN¥27,762,419,927
Apr-17 2024 CN¥184.08 CN¥179.41 CN¥192.85 CN¥189.67 CN¥1,549,047,047 CN¥26,987,837,312
Apr-16 2024 CN¥189.50 CN¥182.02 CN¥194.56 CN¥191.64 CN¥2,029,475,777 CN¥27,779,219,273
Apr-15 2024 CN¥191.66 CN¥185.65 CN¥204.04 CN¥195.45 CN¥2,902,981,230 CN¥28,092,918,614
Apr-14 2024 CN¥195.87 CN¥178.66 CN¥196.70 CN¥184.78 CN¥3,529,161,993 CN¥28,706,693,693
Apr-13 2024 CN¥185.03 CN¥168.18 CN¥216.46 CN¥213.47 CN¥4,255,585,667 CN¥27,113,816,719
Apr-12 2024 CN¥213.99 CN¥203.75 CN¥246.56 CN¥244.46 CN¥3,277,958,877 CN¥31,353,953,210
Apr-11 2024 CN¥244.61 CN¥240.81 CN¥250.25 CN¥242.38 CN¥2,034,170,066 CN¥35,837,158,640
Apr-10 2024 CN¥242.70 CN¥230.57 CN¥242.96 CN¥237.36 CN¥2,151,890,866 CN¥35,553,869,179
Apr-09 2024 CN¥237.52 CN¥236.87 CN¥258.92 CN¥258.49 CN¥2,539,032,299 CN¥34,788,618,988
Apr-08 2024 CN¥258.69 CN¥240.32 CN¥259.60 CN¥245.33 CN¥2,733,291,722 CN¥37,886,878,817

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2830 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2451 CNY.