Market Cap ₽230.88T 1.17%
Volume 24h ₽20.86T 14.45%
BTC % 51.45% 0.19%
ETH % 15.02% -0.66%
Coins 26.700 +25
Exchanges 885
Last update 2 Minutes ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-18 2024 ₽2,454.06 ₽2,342.11 ₽2,472.73 ₽2,384.76 ₽18,471,048,113 ₽359,814,465,827
Apr-17 2024 ₽2,385.86 ₽2,325.34 ₽2,499.50 ₽2,458.26 ₽20,076,403,177 ₽349,775,498,391
Apr-16 2024 ₽2,456.10 ₽2,359.08 ₽2,521.63 ₽2,483.83 ₽26,302,993,199 ₽360,032,193,523
Apr-15 2024 ₽2,484.11 ₽2,406.22 ₽2,644.47 ₽2,533.25 ₽37,624,048,744 ₽364,097,889,571
Apr-14 2024 ₽2,538.68 ₽2,315.54 ₽2,549.36 ₽2,394.90 ₽45,739,656,004 ₽372,052,713,133
Apr-13 2024 ₽2,398.08 ₽2,179.74 ₽2,805.49 ₽2,766.69 ₽55,154,460,146 ₽351,408,252,772
Apr-12 2024 ₽2,773.42 ₽2,640.81 ₽3,195.54 ₽3,168.38 ₽42,483,941,443 ₽406,362,484,093
Apr-11 2024 ₽3,170.36 ₽3,121.10 ₽3,243.38 ₽3,141.40 ₽26,363,833,465 ₽464,467,007,092
Apr-10 2024 ₽3,145.63 ₽2,988.42 ₽3,148.98 ₽3,076.30 ₽27,889,552,304 ₽460,795,437,876
Apr-09 2024 ₽3,078.45 ₽3,070.05 ₽3,355.81 ₽3,350.20 ₽32,907,093,573 ₽450,877,423,185
Apr-08 2024 ₽3,352.84 ₽3,114.76 ₽3,364.65 ₽3,179.71 ₽35,424,790,178 ₽491,032,377,565
Apr-07 2024 ₽3,182.74 ₽3,133.05 ₽3,260.34 ₽3,144.27 ₽23,751,719,064 ₽466,068,756,975
Apr-06 2024 ₽3,146.22 ₽3,079.32 ₽3,148.81 ₽3,110.81 ₽18,367,908,222 ₽460,666,051,569
Apr-05 2024 ₽3,113.28 ₽2,979.44 ₽3,192.84 ₽3,086.04 ₽46,183,900,545 ₽455,791,183,825
Apr-04 2024 ₽3,088.00 ₽2,825.65 ₽3,112.07 ₽2,874.91 ₽33,920,682,098 ₽452,035,994,514

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2826 days, from day 07-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.90002 RUB.