Cap Mercado HK$20.03T
0.26%
Volumen 24h HK$1.04T
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2024 | HK$222.19 | HK$214.69 | HK$223.76 | HK$215.24 | HK$1,429,118,866 | HK$32,593,607,197 |
Apr-21 2024 | HK$215.09 | HK$212.79 | HK$221.79 | HK$218.60 | HK$1,227,313,700 | HK$31,547,986,121 |
Apr-20 2024 | HK$218.58 | HK$202.92 | HK$220.42 | HK$204.18 | HK$1,623,439,171 | HK$32,056,704,136 |
Apr-19 2024 | HK$204.40 | HK$189.35 | HK$208.00 | HK$204.76 | HK$2,326,064,839 | HK$29,972,684,583 |
Apr-18 2024 | HK$204.78 | HK$195.44 | HK$206.34 | HK$199.00 | HK$1,541,354,542 | HK$30,025,457,008 |
Apr-17 2024 | HK$199.09 | HK$194.04 | HK$208.57 | HK$205.13 | HK$1,675,316,692 | HK$29,187,734,755 |
Apr-16 2024 | HK$204.95 | HK$196.85 | HK$210.42 | HK$207.26 | HK$2,194,907,283 | HK$30,043,625,743 |
Apr-15 2024 | HK$207.29 | HK$200.79 | HK$220.67 | HK$211.39 | HK$3,139,616,011 | HK$30,382,896,099 |
Apr-14 2024 | HK$211.84 | HK$193.22 | HK$212.73 | HK$199.84 | HK$3,816,839,525 | HK$31,046,702,687 |
Apr-13 2024 | HK$200.11 | HK$181.89 | HK$234.10 | HK$230.87 | HK$4,602,477,191 | HK$29,323,983,297 |
Apr-12 2024 | HK$231.43 | HK$220.36 | HK$266.65 | HK$264.39 | HK$3,545,159,738 | HK$33,909,751,983 |
Apr-11 2024 | HK$264.55 | HK$260.44 | HK$270.65 | HK$262.14 | HK$2,199,984,224 | HK$38,758,403,226 |
Apr-10 2024 | HK$262.49 | HK$249.37 | HK$262.77 | HK$256.70 | HK$2,327,300,965 | HK$38,452,021,593 |
Apr-09 2024 | HK$256.88 | HK$256.18 | HK$280.03 | HK$279.56 | HK$2,746,000,000 | HK$37,624,392,490 |
Apr-08 2024 | HK$279.78 | HK$259.91 | HK$280.77 | HK$265.33 | HK$2,956,094,364 | HK$40,975,205,120 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2830 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83568 HKD.