Cap Mercado Rp43,929.17T
0.63%
Volumen 24h Rp3,001.39T
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2024 | Rp516,735.01 | Rp498,543.82 | Rp521,228.15 | Rp504,357.61 | Rp3,905,455,731,617 | Rp75,581,890,813,525 |
Mar-27 2024 | Rp505,323.02 | Rp493,041.65 | Rp516,436.96 | Rp510,364.35 | Rp4,461,504,157,612 | Rp73,902,422,895,524 |
Mar-26 2024 | Rp510,357.04 | Rp505,122.25 | Rp527,068.89 | Rp515,327.80 | Rp4,557,325,266,868 | Rp74,631,878,345,223 |
Mar-25 2024 | Rp516,042.67 | Rp492,786.96 | Rp519,126.59 | Rp501,340.92 | Rp4,415,808,412,064 | Rp75,454,967,798,728 |
Mar-24 2024 | Rp501,792.16 | Rp481,183.87 | Rp503,147.84 | Rp481,183.87 | Rp4,127,161,406,107 | Rp73,362,755,327,362 |
Mar-23 2024 | Rp480,687.59 | Rp462,563.99 | Rp497,950.42 | Rp465,423.44 | Rp3,359,482,506,893 | Rp70,269,958,572,598 |
Mar-22 2024 | Rp464,563.76 | Rp453,545.38 | Rp487,716.21 | Rp481,070.75 | Rp3,816,113,164,676 | Rp67,904,564,959,479 |
Mar-21 2024 | Rp481,499.86 | Rp468,059.08 | Rp488,635.75 | Rp485,671.27 | Rp4,473,983,942,208 | Rp70,372,190,844,921 |
Mar-20 2024 | Rp486,196.89 | Rp427,095.07 | Rp487,078.51 | Rp440,925.65 | Rp6,720,610,111,827 | Rp71,050,571,322,734 |
Mar-19 2024 | Rp440,159.83 | Rp432,463.60 | Rp501,177.63 | Rp499,068.64 | Rp7,827,143,286,131 | Rp64,315,617,698,790 |
Mar-18 2024 | Rp498,520.51 | Rp482,735.62 | Rp508,867.80 | Rp507,271.06 | Rp4,622,736,207,582 | Rp72,834,911,800,538 |
Mar-17 2024 | Rp507,827.77 | Rp470,102.10 | Rp513,227.28 | Rp487,641.22 | Rp5,701,657,083,955 | Rp74,186,389,068,993 |
Mar-16 2024 | Rp486,996.96 | Rp479,124.55 | Rp532,996.99 | Rp528,052.36 | Rp5,977,814,365,829 | Rp71,135,196,486,887 |
Mar-15 2024 | Rp528,370.86 | Rp497,683.76 | Rp564,256.90 | Rp557,188.79 | Rp9,276,247,164,626 | Rp77,169,948,112,131 |
Mar-14 2024 | Rp557,266.55 | Rp536,032.18 | Rp582,761.26 | Rp580,216.72 | Rp7,387,059,477,683 | Rp81,380,854,369,528 |
Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2805 días, desde el día 24-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15880.3 IDR.