Cap Mercado Rp43,929.17T 0.63%
Volumen 24h Rp3,001.39T -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Mar-28 2024 Rp516,735.01 Rp498,543.82 Rp521,228.15 Rp504,357.61 Rp3,905,455,731,617 Rp75,581,890,813,525
Mar-27 2024 Rp505,323.02 Rp493,041.65 Rp516,436.96 Rp510,364.35 Rp4,461,504,157,612 Rp73,902,422,895,524
Mar-26 2024 Rp510,357.04 Rp505,122.25 Rp527,068.89 Rp515,327.80 Rp4,557,325,266,868 Rp74,631,878,345,223
Mar-25 2024 Rp516,042.67 Rp492,786.96 Rp519,126.59 Rp501,340.92 Rp4,415,808,412,064 Rp75,454,967,798,728
Mar-24 2024 Rp501,792.16 Rp481,183.87 Rp503,147.84 Rp481,183.87 Rp4,127,161,406,107 Rp73,362,755,327,362
Mar-23 2024 Rp480,687.59 Rp462,563.99 Rp497,950.42 Rp465,423.44 Rp3,359,482,506,893 Rp70,269,958,572,598
Mar-22 2024 Rp464,563.76 Rp453,545.38 Rp487,716.21 Rp481,070.75 Rp3,816,113,164,676 Rp67,904,564,959,479
Mar-21 2024 Rp481,499.86 Rp468,059.08 Rp488,635.75 Rp485,671.27 Rp4,473,983,942,208 Rp70,372,190,844,921
Mar-20 2024 Rp486,196.89 Rp427,095.07 Rp487,078.51 Rp440,925.65 Rp6,720,610,111,827 Rp71,050,571,322,734
Mar-19 2024 Rp440,159.83 Rp432,463.60 Rp501,177.63 Rp499,068.64 Rp7,827,143,286,131 Rp64,315,617,698,790
Mar-18 2024 Rp498,520.51 Rp482,735.62 Rp508,867.80 Rp507,271.06 Rp4,622,736,207,582 Rp72,834,911,800,538
Mar-17 2024 Rp507,827.77 Rp470,102.10 Rp513,227.28 Rp487,641.22 Rp5,701,657,083,955 Rp74,186,389,068,993
Mar-16 2024 Rp486,996.96 Rp479,124.55 Rp532,996.99 Rp528,052.36 Rp5,977,814,365,829 Rp71,135,196,486,887
Mar-15 2024 Rp528,370.86 Rp497,683.76 Rp564,256.90 Rp557,188.79 Rp9,276,247,164,626 Rp77,169,948,112,131
Mar-14 2024 Rp557,266.55 Rp536,032.18 Rp582,761.26 Rp580,216.72 Rp7,387,059,477,683 Rp81,380,854,369,528

Análisis de precios históricos y de mercado de Ethereum Classic (ETC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2805 días, desde el día 24-07-2016.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15880.3 IDR.