Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2023 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 - -
Sep-07 2023 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 - -
Sep-06 2023 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 - -
Sep-05 2023 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 - -
Sep-04 2023 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 - -
Sep-03 2023 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 NZ$0.00000000041304007605531 - -
Sep-02 2023 NZ$0.00000000041304007605531 NZ$0.000000000410918539427446 NZ$0.000000000413913048503661 NZ$0.000000000410918539427446 - -
Sep-01 2023 NZ$0.000000000410327049561375 NZ$0.000000000407324658670049 NZ$0.000000000424380300725141 NZ$0.000000000424380300725141 NZ$6 -
Aug-31 2023 NZ$0.000000000422044033536321 NZ$0.000000000420775751213381 NZ$0.000000000459418456313426 NZ$0.000000000457900053817197 NZ$2,294 -
Aug-30 2023 NZ$0.000000000457900053817197 NZ$0.000000000457900053817197 NZ$0.000000000457900053817197 NZ$0.000000000457900053817197 - -
Aug-29 2023 NZ$0.000000000457900053817197 NZ$0.000000000457900053817197 NZ$0.000000000457900053817197 NZ$0.000000000457900053817197 - -
Aug-28 2023 NZ$0.000000000457900053817197 NZ$0.000000000456554427190779 NZ$0.000000000461484258618946 NZ$0.000000000461484258618946 - -
Aug-27 2023 NZ$0.000000000461521027241836 NZ$0.00000000045514969985207 NZ$0.000000000462417552574409 NZ$0.00000000045514969985207 NZ$144 -
Aug-26 2023 NZ$0.000000000455015005064024 NZ$0.000000000455015005064024 NZ$0.000000000459686747597526 NZ$0.000000000459686747597526 NZ$22 -
Aug-25 2023 NZ$0.000000000458917998422479 NZ$0.000000000452044802451709 NZ$0.000000000460308485588784 NZ$0.000000000460308485588784 NZ$23 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 631 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.