Cap Mercato NZ$4.08T
1.8%
Volume 24o NZ$213.05B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | - | - |
Sep-07 2023 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | - | - |
Sep-06 2023 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | - | - |
Sep-05 2023 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | - | - |
Sep-04 2023 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | - | - |
Sep-03 2023 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | NZ$406,849,615,273,374 | - | - |
Sep-02 2023 | NZ$406,849,615,273,374 | NZ$404,759,875,292,019 | NZ$407,709,503,999,301 | NZ$404,759,875,292,019 | - | - |
Sep-01 2023 | NZ$404,177,250,412,740 | NZ$401,219,858,019,483 | NZ$418,019,877,704,317 | NZ$418,019,877,704,317 | NZ$6 | - |
Aug-31 2023 | NZ$415,718,625,448,059 | NZ$414,469,351,575,959 | NZ$452,532,897,014,999 | NZ$451,037,251,659,417 | NZ$2,259 | - |
Aug-30 2023 | NZ$451,037,251,659,417 | NZ$451,037,251,659,417 | NZ$451,037,251,659,417 | NZ$451,037,251,659,417 | - | - |
Aug-29 2023 | NZ$451,037,251,659,417 | NZ$451,037,251,659,417 | NZ$451,037,251,659,417 | NZ$451,037,251,659,417 | - | - |
Aug-28 2023 | NZ$451,037,251,659,417 | NZ$449,711,792,685,828 | NZ$454,567,737,995,221 | NZ$454,567,737,995,221 | - | - |
Aug-27 2023 | NZ$454,603,955,546,360 | NZ$448,328,118,775,112 | NZ$455,487,044,156,366 | NZ$448,328,118,775,112 | NZ$142 | - |
Aug-26 2023 | NZ$448,195,442,732,586 | NZ$448,195,442,732,586 | NZ$452,797,167,268,771 | NZ$452,797,167,268,771 | NZ$21 | - |
Aug-25 2023 | NZ$452,039,939,764,126 | NZ$445,269,756,194,743 | NZ$453,409,586,927,802 | NZ$453,409,586,927,802 | NZ$22 | - |
Analisi storica e di mercato del prezzo di EternalFlow (EFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 631 giorni, dal giorno 18-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66211 NZD.