Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | - | - |
Sep-07 2023 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | - | - |
Sep-06 2023 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | - | - |
Sep-05 2023 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | - | - |
Sep-04 2023 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | - | - |
Sep-03 2023 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | NZ$407,344,068,843,145 | - | - |
Sep-02 2023 | NZ$407,344,068,843,145 | NZ$405,251,789,153,370 | NZ$408,205,002,611,354 | NZ$405,251,789,153,370 | - | - |
Sep-01 2023 | NZ$404,668,456,196,854 | NZ$401,707,469,617,511 | NZ$418,527,906,747,499 | NZ$418,527,906,747,499 | NZ$6 | - |
Aug-31 2023 | NZ$416,223,857,727,153 | NZ$414,973,065,584,168 | NZ$453,082,870,513,727 | NZ$451,585,407,466,405 | NZ$2,262 | - |
Aug-30 2023 | NZ$451,585,407,466,405 | NZ$451,585,407,466,405 | NZ$451,585,407,466,405 | NZ$451,585,407,466,405 | - | - |
Aug-29 2023 | NZ$451,585,407,466,405 | NZ$451,585,407,466,405 | NZ$451,585,407,466,405 | NZ$451,585,407,466,405 | - | - |
Aug-28 2023 | NZ$451,585,407,466,405 | NZ$450,258,337,632,447 | NZ$455,120,184,482,367 | NZ$455,120,184,482,367 | - | - |
Aug-27 2023 | NZ$455,156,446,049,518 | NZ$448,872,982,111,429 | NZ$456,040,607,897,150 | NZ$448,872,982,111,429 | NZ$142 | - |
Aug-26 2023 | NZ$448,740,144,824,698 | NZ$448,740,144,824,698 | NZ$453,347,461,941,135 | NZ$453,347,461,941,135 | NZ$21 | - |
Aug-25 2023 | NZ$452,589,314,160,721 | NZ$445,810,902,633,615 | NZ$453,960,625,887,675 | NZ$453,960,625,887,675 | NZ$22 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.