Cap Mercado CHF2.23T
-4.23%
Volumen 24h CHF126.97B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-08 2023 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | - | - |
Sep-07 2023 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | - | - |
Sep-06 2023 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | - | - |
Sep-05 2023 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | - | - |
Sep-04 2023 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | - | - |
Sep-03 2023 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | CHF221,774,664,992,077 | - | - |
Sep-02 2023 | CHF221,774,664,992,077 | CHF220,635,542,901,537 | CHF222,243,392,322,678 | CHF220,635,542,901,537 | - | - |
Sep-01 2023 | CHF220,317,952,734,145 | CHF218,705,871,309,848 | CHF227,863,600,843,304 | CHF227,863,600,843,304 | CHF3 | - |
Aug-31 2023 | CHF226,609,182,923,182 | CHF225,928,200,850,034 | CHF246,676,727,384,787 | CHF245,861,447,646,946 | CHF1,232 | - |
Aug-30 2023 | CHF245,861,447,646,946 | CHF245,861,447,646,946 | CHF245,861,447,646,946 | CHF245,861,447,646,946 | - | - |
Aug-29 2023 | CHF245,861,447,646,946 | CHF245,861,447,646,946 | CHF245,861,447,646,946 | CHF245,861,447,646,946 | - | - |
Aug-28 2023 | CHF245,861,447,646,946 | CHF245,138,936,899,010 | CHF247,785,923,903,009 | CHF247,785,923,903,009 | - | - |
Aug-27 2023 | CHF247,805,666,173,787 | CHF244,384,693,054,387 | CHF248,287,039,814,784 | CHF244,384,693,054,387 | CHF77 | - |
Aug-26 2023 | CHF244,312,371,037,162 | CHF244,312,371,037,162 | CHF246,820,781,710,507 | CHF246,820,781,710,507 | CHF12 | - |
Aug-25 2023 | CHF246,408,015,248,746 | CHF242,717,572,547,882 | CHF247,154,613,081,160 | CHF247,154,613,081,160 | CHF12 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90602 CHF.