Cap Mercado CA$3.37T
-3.39%
Volumen 24h CA$200.71B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-08 2023 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | - | - |
Sep-07 2023 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | - | - |
Sep-06 2023 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | - | - |
Sep-05 2023 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | - | - |
Sep-04 2023 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | - | - |
Sep-03 2023 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | CA$334,522,317,849,631 | - | - |
Sep-02 2023 | CA$334,522,317,849,631 | CA$332,804,079,375,211 | CA$335,229,340,687,779 | CA$332,804,079,375,211 | - | - |
Sep-01 2023 | CA$332,325,030,071,152 | CA$329,893,385,254,385 | CA$343,706,797,665,047 | CA$343,706,797,665,047 | CA$5 | - |
Aug-31 2023 | CA$341,814,648,306,117 | CA$340,787,462,890,093 | CA$372,084,298,300,117 | CA$370,854,539,853,144 | CA$1,858 | - |
Aug-30 2023 | CA$370,854,539,853,144 | CA$370,854,539,853,144 | CA$370,854,539,853,144 | CA$370,854,539,853,144 | - | - |
Aug-29 2023 | CA$370,854,539,853,144 | CA$370,854,539,853,144 | CA$370,854,539,853,144 | CA$370,854,539,853,144 | - | - |
Aug-28 2023 | CA$370,854,539,853,144 | CA$369,764,713,068,469 | CA$373,757,397,390,311 | CA$373,757,397,390,311 | - | - |
Aug-27 2023 | CA$373,787,176,401,274 | CA$368,627,020,450,892 | CA$374,513,274,786,515 | CA$368,627,020,450,892 | CA$117 | - |
Aug-26 2023 | CA$368,517,930,763,688 | CA$368,517,930,763,688 | CA$372,301,588,164,754 | CA$372,301,588,164,754 | CA$18 | - |
Aug-25 2023 | CA$371,678,976,048,425 | CA$366,112,355,324,510 | CA$372,805,135,510,371 | CA$372,805,135,510,371 | CA$18 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.