Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 - -
Sep-07 2023 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 - -
Sep-06 2023 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 - -
Sep-05 2023 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 - -
Sep-04 2023 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 - -
Sep-03 2023 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 CA$0.000000000335824542102692 - -
Sep-02 2023 CA$0.000000000335824542102692 CA$0.000000000334099614891244 CA$0.000000000336534317230413 CA$0.000000000334099614891244 - -
Sep-01 2023 CA$0.000000000333618700750106 CA$0.000000000331177590057114 CA$0.000000000345044775145109 CA$0.000000000345044775145109 CA$5 -
Aug-31 2023 CA$0.000000000343145260051058 CA$0.000000000342114076020623 CA$0.000000000373532743356172 CA$0.000000000372298197721052 CA$1,865 -
Aug-30 2023 CA$0.000000000372298197721052 CA$0.000000000372298197721052 CA$0.000000000372298197721052 CA$0.000000000372298197721052 - -
Aug-29 2023 CA$0.000000000372298197721052 CA$0.000000000372298197721052 CA$0.000000000372298197721052 CA$0.000000000372298197721052 - -
Aug-28 2023 CA$0.000000000372298197721052 CA$0.000000000371204128472437 CA$0.000000000375212355465368 CA$0.000000000375212355465368 - -
Aug-27 2023 CA$0.00000000037524225039969 CA$0.00000000037006200705941 CA$0.000000000375971175331552 CA$0.00000000037006200705941 CA$117 -
Aug-26 2023 CA$0.00000000036995249270925 CA$0.00000000036995249270925 CA$0.00000000037375087908405 CA$0.00000000037375087908405 CA$18 -
Aug-25 2023 CA$0.000000000373125843271139 CA$0.000000000367537552876391 CA$0.000000000374256386632412 CA$0.000000000374256386632412 CA$18 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.