Market Cap CL$2,179.46T -2.45%
Volume 24h CL$203.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 23 Seconds ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2023 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 - -
Sep-07 2023 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 - -
Sep-06 2023 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 - -
Sep-05 2023 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 - -
Sep-04 2023 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 - -
Sep-03 2023 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 CL$0.0000002351 - -
Sep-02 2023 CL$0.0000002351 CL$0.0000002339 CL$0.0000002356 CL$0.0000002339 - -
Sep-01 2023 CL$0.0000002336 CL$0.0000002319 CL$0.0000002416 CL$0.0000002416 CL$3,281 -
Aug-31 2023 CL$0.0000002403 CL$0.0000002395 CL$0.0000002615 CL$0.0000002607 CL$1,306,106 -
Aug-30 2023 CL$0.0000002607 CL$0.0000002607 CL$0.0000002607 CL$0.0000002607 - -
Aug-29 2023 CL$0.0000002607 CL$0.0000002607 CL$0.0000002607 CL$0.0000002607 - -
Aug-28 2023 CL$0.0000002607 CL$0.0000002599 CL$0.0000002627 CL$0.0000002627 - -
Aug-27 2023 CL$0.0000002627 CL$0.0000002591 CL$0.0000002633 CL$0.0000002591 CL$81,994 -
Aug-26 2023 CL$0.000000259 CL$0.000000259 CL$0.0000002617 CL$0.0000002617 CL$12,334 -
Aug-25 2023 CL$0.0000002613 CL$0.0000002573 CL$0.0000002621 CL$0.0000002621 CL$12,854 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.