Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2023 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 - -
Sep-07 2023 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 - -
Sep-06 2023 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 - -
Sep-05 2023 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 - -
Sep-04 2023 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 - -
Sep-03 2023 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 CHF0.000000000224293440849971 - -
Sep-02 2023 CHF0.000000000224293440849971 CHF0.000000000223141381333864 CHF0.000000000224767491688035 CHF0.000000000223141381333864 - -
Sep-01 2023 CHF0.000000000222820184178964 CHF0.000000000221189793757231 CHF0.000000000230451530969215 CHF0.000000000230451530969215 CHF3 -
Aug-31 2023 CHF0.000000000229182866166686 CHF0.000000000228494149931453 CHF0.000000000249478325058999 CHF0.000000000248653785891451 CHF1,246 -
Aug-30 2023 CHF0.000000000248653785891451 CHF0.000000000248653785891451 CHF0.000000000248653785891451 CHF0.000000000248653785891451 - -
Aug-29 2023 CHF0.000000000248653785891451 CHF0.000000000248653785891451 CHF0.000000000248653785891451 CHF0.000000000248653785891451 - -
Aug-28 2023 CHF0.000000000248653785891451 CHF0.000000000247923069325105 CHF0.000000000250600119127134 CHF0.000000000250600119127134 - -
Aug-27 2023 CHF0.000000000250620085618091 CHF0.000000000247160259257704 CHF0.000000000251106926395316 CHF0.000000000247160259257704 CHF78 -
Aug-26 2023 CHF0.000000000247087115852919 CHF0.000000000247087115852919 CHF0.000000000249624015462302 CHF0.000000000249624015462302 CHF12 -
Aug-25 2023 CHF0.000000000249206561061101 CHF0.000000000245474204654809 CHF0.00000000024996163827774 CHF0.00000000024996163827774 CHF12 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.