Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2023 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 - -
Sep-07 2023 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 - -
Sep-06 2023 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 - -
Sep-05 2023 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 - -
Sep-04 2023 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 - -
Sep-03 2023 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 RM0.000000001168207753332919 - -
Sep-02 2023 RM0.000000001168207753332919 RM0.000000001162207377869793 RM0.000000001170676795059693 RM0.000000001162207377869793 - -
Sep-01 2023 RM0.00000000116053445776441 RM0.000000001152042748312676 RM0.000000001200281489398327 RM0.000000001200281489398327 RM16 -
Aug-31 2023 RM0.000000001193673788107202 RM0.000000001190086685235193 RM0.000000001299380456771263 RM0.000000001295085935073232 RM6,488 -
Aug-30 2023 RM0.000000001295085935073232 RM0.000000001295085935073232 RM0.000000001295085935073232 RM0.000000001295085935073232 - -
Aug-29 2023 RM0.000000001295085935073232 RM0.000000001295085935073232 RM0.000000001295085935073232 RM0.000000001295085935073232 - -
Aug-28 2023 RM0.000000001295085935073232 RM0.000000001291280078089366 RM0.000000001305223197972574 RM0.000000001305223197972574 - -
Aug-27 2023 RM0.000000001305327191247875 RM0.000000001287307065629968 RM0.000000001307862847968099 RM0.000000001287307065629968 RM407 -
Aug-26 2023 RM0.000000001286926106239219 RM0.000000001286926106239219 RM0.000000001300139269236217 RM0.000000001300139269236217 RM61 -
Aug-25 2023 RM0.000000001297965003835062 RM0.000000001278525435404043 RM0.000000001301897740590537 RM0.000000001301897740590537 RM64 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.