Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2023 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 - -
Sep-07 2023 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 - -
Sep-06 2023 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 - -
Sep-05 2023 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 - -
Sep-04 2023 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 - -
Sep-03 2023 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 Tk0.0000000268 - -
Sep-02 2023 Tk0.0000000268 Tk0.0000000267 Tk0.0000000269 Tk0.0000000267 - -
Sep-01 2023 Tk0.0000000266 Tk0.0000000264 Tk0.0000000275 Tk0.0000000275 Tk375 -
Aug-31 2023 Tk0.0000000274 Tk0.0000000273 Tk0.0000000298 Tk0.0000000297 Tk149,173 -
Aug-30 2023 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Aug-29 2023 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 Tk0.0000000297 - -
Aug-28 2023 Tk0.0000000297 Tk0.0000000296 Tk0.00000003 Tk0.00000003 - -
Aug-27 2023 Tk0.00000003 Tk0.0000000295 Tk0.00000003 Tk0.0000000295 Tk9,365 -
Aug-26 2023 Tk0.0000000295 Tk0.0000000295 Tk0.0000000298 Tk0.0000000298 Tk1,409 -
Aug-25 2023 Tk0.0000000298 Tk0.0000000293 Tk0.0000000299 Tk0.0000000299 Tk1,468 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.