Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2023 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 - -
Sep-07 2023 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 - -
Sep-06 2023 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 - -
Sep-05 2023 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 - -
Sep-04 2023 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 - -
Sep-03 2023 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 AR$0.0000002137 - -
Sep-02 2023 AR$0.0000002137 AR$0.0000002126 AR$0.0000002142 AR$0.0000002126 - -
Sep-01 2023 AR$0.0000002123 AR$0.0000002108 AR$0.0000002196 AR$0.0000002196 AR$2,982 -
Aug-31 2023 AR$0.0000002184 AR$0.0000002177 AR$0.0000002377 AR$0.0000002369 AR$1,187,168 -
Aug-30 2023 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 - -
Aug-29 2023 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 AR$0.0000002369 - -
Aug-28 2023 AR$0.0000002369 AR$0.0000002362 AR$0.0000002388 AR$0.0000002388 - -
Aug-27 2023 AR$0.0000002388 AR$0.0000002355 AR$0.0000002393 AR$0.0000002355 AR$74,527 -
Aug-26 2023 AR$0.0000002354 AR$0.0000002354 AR$0.0000002379 AR$0.0000002379 AR$11,211 -
Aug-25 2023 AR$0.0000002375 AR$0.0000002339 AR$0.0000002382 AR$0.0000002382 AR$11,683 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 631 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.