Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2023 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 - -
Sep-07 2023 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 - -
Sep-06 2023 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 - -
Sep-05 2023 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 - -
Sep-04 2023 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 - -
Sep-03 2023 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 Bs.0.000000008916672151298 - -
Sep-02 2023 Bs.0.000000008916672151298 Bs.0.00000000887087260867663 Bs.0.000000008935517802290051 Bs.0.00000000887087260867663 - -
Sep-01 2023 Bs.0.000000008858103578448526 Bs.0.000000008793288232916738 Bs.0.000000009161483905325975 Bs.0.000000009161483905325975 Bs.124 -
Aug-31 2023 Bs.0.000000009111048778595666 Bs.0.000000009083669213452881 Bs.0.000000009917884468561088 Bs.0.000000009885105331529405 Bs.49,518 -
Aug-30 2023 Bs.0.000000009885105331529405 Bs.0.000000009885105331529405 Bs.0.000000009885105331529405 Bs.0.000000009885105331529405 - -
Aug-29 2023 Bs.0.000000009885105331529405 Bs.0.000000009885105331529405 Bs.0.000000009885105331529405 Bs.0.000000009885105331529405 - -
Aug-28 2023 Bs.0.000000009885105331529405 Bs.0.000000009856056064493602 Bs.0.000000009962480823625787 Bs.0.000000009962480823625787 - -
Aug-27 2023 Bs.0.000000009963274581362073 Bs.0.00000000982573093657658 Bs.0.000000009982628689908233 Bs.0.00000000982573093657658 Bs.3,109 -
Aug-26 2023 Bs.0.000000009822823157561611 Bs.0.000000009822823157561611 Bs.0.000000009923676316761901 Bs.0.000000009923676316761901 Bs.468 -
Aug-25 2023 Bs.0.000000009907080628455001 Bs.0.000000009758702689712865 Bs.0.000000009937098340806156 Bs.0.000000009937098340806156 Bs.487 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.