Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2023 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 - -
Sep-07 2023 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 - -
Sep-06 2023 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 - -
Sep-05 2023 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 - -
Sep-04 2023 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 - -
Sep-03 2023 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 CN¥0.000000001772028578041487 - -
Sep-02 2023 CN¥0.000000001772028578041487 CN¥0.000000001762926740830339 CN¥0.000000001775773812985989 CN¥0.000000001762926740830339 - -
Sep-01 2023 CN¥0.000000001760389125216112 CN¥0.000000001747508238420107 CN¥0.000000001820680520943177 CN¥0.000000001820680520943177 CN¥25 -
Aug-31 2023 CN¥0.000000001810657444577154 CN¥0.000000001805216247338529 CN¥0.000000001971001559078933 CN¥0.000000001964487293824129 CN¥9,841 -
Aug-30 2023 CN¥0.000000001964487293824129 CN¥0.000000001964487293824129 CN¥0.000000001964487293824129 CN¥0.000000001964487293824129 - -
Aug-29 2023 CN¥0.000000001964487293824129 CN¥0.000000001964487293824129 CN¥0.000000001964487293824129 CN¥0.000000001964487293824129 - -
Aug-28 2023 CN¥0.000000001964487293824129 CN¥0.000000001958714273297507 CN¥0.00000000197986428435471 CN¥0.00000000197986428435471 - -
Aug-27 2023 CN¥0.000000001980022029460606 CN¥0.000000001952687698316402 CN¥0.000000001983868311219583 CN¥0.000000001952687698316402 CN¥618 -
Aug-26 2023 CN¥0.000000001952109829418036 CN¥0.000000001952109829418036 CN¥0.000000001972152584972604 CN¥0.000000001972152584972604 CN¥93 -
Aug-25 2023 CN¥0.000000001968854489735603 CN¥0.000000001939367037091773 CN¥0.000000001974819971389644 CN¥0.000000001974819971389644 CN¥97 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.