Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 - -
Sep-07 2023 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 - -
Sep-06 2023 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 - -
Sep-05 2023 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 - -
Sep-04 2023 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 - -
Sep-03 2023 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 AU$0.000000000374844761685468 - -
Sep-02 2023 AU$0.000000000374844761685468 AU$0.00000000037291941124666 AU$0.000000000375637007204318 AU$0.00000000037291941124666 - -
Sep-01 2023 AU$0.000000000372382618594469 AU$0.000000000369657869681739 AU$0.000000000385136314636987 AU$0.000000000385136314636987 AU$5 -
Aug-31 2023 AU$0.00000000038301609055125 AU$0.000000000381865090896126 AU$0.000000000416934364857253 AU$0.000000000415556374548715 AU$2,082 -
Aug-30 2023 AU$0.000000000415556374548715 AU$0.000000000415556374548715 AU$0.000000000415556374548715 AU$0.000000000415556374548715 - -
Aug-29 2023 AU$0.000000000415556374548715 AU$0.000000000415556374548715 AU$0.000000000415556374548715 AU$0.000000000415556374548715 - -
Aug-28 2023 AU$0.000000000415556374548715 AU$0.000000000414335182898466 AU$0.000000000418809134928712 AU$0.000000000418809134928712 - -
Aug-27 2023 AU$0.000000000418842503423645 AU$0.000000000413060355793212 AU$0.000000000419656123806061 AU$0.000000000413060355793212 AU$131 -
Aug-26 2023 AU$0.000000000412938116720899 AU$0.000000000412938116720899 AU$0.000000000417177846272933 AU$0.000000000417177846272933 AU$20 -
Aug-25 2023 AU$0.000000000416480186123176 AU$0.000000000410242579520238 AU$0.000000000417742089896432 AU$0.000000000417742089896432 AU$20 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.