Cap Mercado AU$3.72T
-3.3%
Volumen 24h AU$207.19B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | - | - |
Sep-07 2023 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | - | - |
Sep-06 2023 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | - | - |
Sep-05 2023 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | - | - |
Sep-04 2023 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | - | - |
Sep-03 2023 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | AU$369,418,011,367,733 | - | - |
Sep-02 2023 | AU$369,418,011,367,733 | AU$367,520,534,857,477 | AU$370,198,787,288,871 | AU$367,520,534,857,477 | - | - |
Sep-01 2023 | AU$366,991,513,528,228 | AU$364,306,211,697,435 | AU$379,560,570,138,305 | AU$379,560,570,138,305 | AU$5 | - |
Aug-31 2023 | AU$377,471,041,230,698 | AU$376,336,704,974,353 | AU$410,898,269,576,662 | AU$409,540,228,884,897 | AU$2,052 | - |
Aug-30 2023 | AU$409,540,228,884,897 | AU$409,540,228,884,897 | AU$409,540,228,884,897 | AU$409,540,228,884,897 | - | - |
Aug-29 2023 | AU$409,540,228,884,897 | AU$409,540,228,884,897 | AU$409,540,228,884,897 | AU$409,540,228,884,897 | - | - |
Aug-28 2023 | AU$409,540,228,884,897 | AU$408,336,716,825,917 | AU$412,745,897,988,104 | AU$412,745,897,988,104 | - | - |
Aug-27 2023 | AU$412,778,783,396,413 | AU$407,080,345,809,972 | AU$413,580,624,730,220 | AU$407,080,345,809,972 | AU$129 | - |
Aug-26 2023 | AU$406,959,876,432,722 | AU$406,959,876,432,722 | AU$411,138,226,032,186 | AU$411,138,226,032,186 | AU$19 | - |
Aug-25 2023 | AU$410,450,666,136,791 | AU$404,303,363,406,480 | AU$411,694,300,916,046 | AU$411,694,300,916,046 | AU$20 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50919 AUD.