Cap Mercado ₪9.35T
-0.48%
Volumen 24h ₪450.64B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-08 2023 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | - | - |
Sep-07 2023 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | - | - |
Sep-06 2023 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | - | - |
Sep-05 2023 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | - | - |
Sep-04 2023 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | - | - |
Sep-03 2023 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | ₪915,275,170,075,414 | - | - |
Sep-02 2023 | ₪915,275,170,075,414 | ₪910,573,956,051,744 | ₪917,209,631,287,428 | ₪910,573,956,051,744 | - | - |
Sep-01 2023 | ₪909,263,245,495,674 | ₪902,610,104,570,618 | ₪940,404,513,848,786 | ₪940,404,513,848,786 | ₪13 | - |
Aug-31 2023 | ₪935,227,468,151,402 | ₪932,417,020,966,910 | ₪0.000000001018047231043381 | ₪0.000000001014682530658246 | ₪5,083 | - |
Aug-30 2023 | ₪0.000000001014682530658246 | ₪0.000000001014682530658246 | ₪0.000000001014682530658246 | ₪0.000000001014682530658246 | - | - |
Aug-29 2023 | ₪0.000000001014682530658246 | ₪0.000000001014682530658246 | ₪0.000000001014682530658246 | ₪0.000000001014682530658246 | - | - |
Aug-28 2023 | ₪0.000000001014682530658246 | ₪0.000000001011700692549183 | ₪0.000000001022624940728563 | ₪0.000000001022624940728563 | - | - |
Aug-27 2023 | ₪0.000000001022706418070642 | ₪0.000000001008587890357867 | ₪0.000000001024693071240196 | ₪0.000000001008587890357867 | ₪319 | - |
Aug-26 2023 | ₪0.000000001008289413763986 | ₪0.000000001008289413763986 | ₪0.000000001018641750473624 | ₪0.000000001018641750473624 | ₪48 | - |
Aug-25 2023 | ₪0.000000001016938242575175 | ₪0.00000000100170760037893 | ₪0.000000001020019489290462 | ₪0.000000001020019489290462 | ₪50 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73919 ILS.