Cap Mercado RM11.73T
-3.22%
Volumen 24h RM706.02B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-08 2023 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | - | - |
Sep-07 2023 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | - | - |
Sep-06 2023 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | - | - |
Sep-05 2023 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | - | - |
Sep-04 2023 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | - | - |
Sep-03 2023 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | RM0.000000001160252435997493 | - | - |
Sep-02 2023 | RM0.000000001160252435997493 | RM0.000000001154292922179742 | RM0.000000001162704663925185 | RM0.000000001154292922179742 | - | - |
Sep-01 2023 | RM0.00000000115263139440614 | RM0.00000000114419751220578 | RM0.000000001192107754792681 | RM0.000000001192107754792681 | RM16 | - |
Aug-31 2023 | RM0.000000001185545050943559 | RM0.000000001181982375697184 | RM0.000000001290531873252129 | RM0.000000001286266596594473 | RM6,443 | - |
Aug-30 2023 | RM0.000000001286266596594473 | RM0.000000001286266596594473 | RM0.000000001286266596594473 | RM0.000000001286266596594473 | - | - |
Aug-29 2023 | RM0.000000001286266596594473 | RM0.000000001286266596594473 | RM0.000000001286266596594473 | RM0.000000001286266596594473 | - | - |
Aug-28 2023 | RM0.000000001286266596594473 | RM0.000000001282486656918512 | RM0.000000001296334826273442 | RM0.000000001296334826273442 | - | - |
Aug-27 2023 | RM0.000000001296438111370336 | RM0.000000001278540700070413 | RM0.000000001298956500653491 | RM0.000000001278540700070413 | RM405 | - |
Aug-26 2023 | RM0.000000001278162334955243 | RM0.000000001278162334955243 | RM0.00000000129128551831947 | RM0.00000000129128551831947 | RM61 | - |
Aug-25 2023 | RM0.000000001289126059335399 | RM0.000000001269818871412292 | RM0.000000001293032014751 | RM0.000000001293032014751 | RM63 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 631 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.