Cap Mercado £1.96T
-4.11%
Volumen 24h £121.98B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | - | - |
Sep-07 2023 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | - | - |
Sep-06 2023 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | - | - |
Sep-05 2023 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | - | - |
Sep-04 2023 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | - | - |
Sep-03 2023 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | £194,929,752,617,426 | - | - |
Sep-02 2023 | £194,929,752,617,426 | £193,928,516,577,602 | £195,341,742,429,709 | £193,928,516,577,602 | - | - |
Sep-01 2023 | £193,649,369,395,639 | £192,232,423,806,977 | £200,281,647,790,960 | £200,281,647,790,960 | £3 | - |
Aug-31 2023 | £199,179,072,008,207 | £198,580,520,018,239 | £216,817,522,629,606 | £216,100,929,155,698 | £1,083 | - |
Aug-30 2023 | £216,100,929,155,698 | £216,100,929,155,698 | £216,100,929,155,698 | £216,100,929,155,698 | - | - |
Aug-29 2023 | £216,100,929,155,698 | £216,100,929,155,698 | £216,100,929,155,698 | £216,100,929,155,698 | - | - |
Aug-28 2023 | £216,100,929,155,698 | £215,465,875,366,467 | £217,792,455,464,737 | £217,792,455,464,737 | - | - |
Aug-27 2023 | £217,809,808,014,718 | £214,802,929,641,576 | £218,232,913,353,461 | £214,802,929,641,576 | £68 | - |
Aug-26 2023 | £214,739,361,907,512 | £214,739,361,907,512 | £216,944,139,770,824 | £216,944,139,770,824 | £10 | - |
Aug-25 2023 | £216,581,336,994,039 | £213,337,607,225,565 | £217,237,562,225,096 | £217,237,562,225,096 | £11 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 631 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.