Cap Mercado ₺80.00T
-2.56%
Volumen 24h ₺4.16T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-08 2023 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | - | - |
Sep-07 2023 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | - | - |
Sep-06 2023 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | - | - |
Sep-05 2023 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | - | - |
Sep-04 2023 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | - | - |
Sep-03 2023 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | ₺0.000000007900070716268752 | - | - |
Sep-02 2023 | ₺0.000000007900070716268752 | ₺0.000000007859492839304988 | ₺0.000000007916767749983248 | ₺0.000000007859492839304988 | - | - |
Sep-01 2023 | ₺0.000000007848179622886519 | ₺0.000000007790753959532282 | ₺0.000000008116971162553891 | ₺0.000000008116971162553891 | ₺110 | - |
Aug-31 2023 | ₺0.000000008072286210478423 | ₺0.000000008048028225308786 | ₺0.000000008787133509894768 | ₺0.00000000875809156507785 | ₺43,873 | - |
Aug-30 2023 | ₺0.00000000875809156507785 | ₺0.00000000875809156507785 | ₺0.00000000875809156507785 | ₺0.00000000875809156507785 | - | - |
Aug-29 2023 | ₺0.00000000875809156507785 | ₺0.00000000875809156507785 | ₺0.00000000875809156507785 | ₺0.00000000875809156507785 | - | - |
Aug-28 2023 | ₺0.00000000875809156507785 | ₺0.000000008732354242908254 | ₺0.000000008826645376286275 | ₺0.000000008826645376286275 | - | - |
Aug-27 2023 | ₺0.000000008827348636666591 | ₺0.00000000870548652242248 | ₺0.000000008844496158025524 | ₺0.00000000870548652242248 | ₺2,754 | - |
Aug-26 2023 | ₺0.000000008702910263089876 | ₺0.000000008702910263089876 | ₺0.000000008792265021919426 | ₺0.000000008792265021919426 | ₺414 | - |
Aug-25 2023 | ₺0.000000008777561429706432 | ₺0.000000008646100253506696 | ₺0.000000008804156783476415 | ₺0.000000008804156783476415 | ₺432 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2743 TRY.