Cap Mercado zł9.87T
-3.07%
Volumen 24h zł551.38B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | - | - |
Sep-07 2023 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | - | - |
Sep-06 2023 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | - | - |
Sep-05 2023 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | - | - |
Sep-04 2023 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | - | - |
Sep-03 2023 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | zł978,660,690,814,138 | - | - |
Sep-02 2023 | zł978,660,690,814,138 | zł973,633,903,772,935 | zł980,729,119,203,763 | zł973,633,903,772,935 | - | - |
Sep-01 2023 | zł972,232,422,622,566 | zł965,118,531,951,565 | zł0.00000000100553031619131 | zł0.00000000100553031619131 | zł14 | - |
Aug-31 2023 | zł999,994,744,721,410 | zł996,989,665,732,055 | zł0.000000001088550021882757 | zł0.000000001084952306014394 | zł5,435 | - |
Aug-30 2023 | zł0.000000001084952306014394 | zł0.000000001084952306014394 | zł0.000000001084952306014394 | zł0.000000001084952306014394 | - | - |
Aug-29 2023 | zł0.000000001084952306014394 | zł0.000000001084952306014394 | zł0.000000001084952306014394 | zł0.000000001084952306014394 | - | - |
Aug-28 2023 | zł0.000000001084952306014394 | zł0.000000001081763966770501 | zł0.000000001093444751543649 | zł0.000000001093444751543649 | - | - |
Aug-27 2023 | zł0.000000001093531871433374 | zł0.000000001078435593793148 | zł0.000000001095656106228428 | zł0.000000001078435593793148 | zł341 | - |
Aug-26 2023 | zł0.000000001078116446809695 | zł0.000000001078116446809695 | zł0.000000001089185713547216 | zł0.000000001089185713547216 | zł51 | - |
Aug-25 2023 | zł0.000000001087364232673256 | zł0.000000001071078823322435 | zł0.000000001090658864864254 | zł0.000000001090658864864254 | zł53 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99814 PLN.