Cap Mercado MX$41.64T
-3.34%
Volumen 24h MX$2.48T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | - | - |
Sep-07 2023 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | - | - |
Sep-06 2023 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | - | - |
Sep-05 2023 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | - | - |
Sep-04 2023 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | - | - |
Sep-03 2023 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | MX$0.000000004133830114272157 | - | - |
Sep-02 2023 | MX$0.000000004133830114272157 | MX$0.000000004112597133481161 | MX$0.000000004142567086796448 | MX$0.000000004112597133481161 | - | - |
Sep-01 2023 | MX$0.000000004106677323849124 | MX$0.000000004076628486942267 | MX$0.000000004247326515615265 | MX$0.000000004247326515615265 | MX$58 | - |
Aug-31 2023 | MX$0.000000004223944446368216 | MX$0.000000004211251092953126 | MX$0.000000004597998983291287 | MX$0.000000004582802351466969 | MX$22,957 | - |
Aug-30 2023 | MX$0.000000004582802351466969 | MX$0.000000004582802351466969 | MX$0.000000004582802351466969 | MX$0.000000004582802351466969 | - | - |
Aug-29 2023 | MX$0.000000004582802351466969 | MX$0.000000004582802351466969 | MX$0.000000004582802351466969 | MX$0.000000004582802351466969 | - | - |
Aug-28 2023 | MX$0.000000004582802351466969 | MX$0.000000004569334912849451 | MX$0.000000004618674158112691 | MX$0.000000004618674158112691 | - | - |
Aug-27 2023 | MX$0.000000004619042149620961 | MX$0.00000000455527597641269 | MX$0.000000004628014846540333 | MX$0.00000000455527597641269 | MX$1,441 | - |
Aug-26 2023 | MX$0.000000004553927910199895 | MX$0.000000004553927910199895 | MX$0.000000004600684123678144 | MX$0.000000004600684123678144 | MX$217 | - |
Aug-25 2023 | MX$0.000000004592990249222958 | MX$0.00000000452420122333323 | MX$0.000000004606906665703596 | MX$0.000000004606906665703596 | MX$226 | - |
Análisis de precios históricos y de mercado de EternalFlow (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 631 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.