Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2023 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 - -
Sep-07 2023 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 - -
Sep-06 2023 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 - -
Sep-05 2023 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 - -
Sep-04 2023 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 - -
Sep-03 2023 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 MX$0.0000000041468988648118 - -
Sep-02 2023 MX$0.0000000041468988648118 MX$0.000000004125598757767064 MX$0.000000004155663458527876 MX$0.000000004125598757767064 - -
Sep-01 2023 MX$0.000000004119660233162909 MX$0.000000004089516399426796 MX$0.000000004260754075325895 MX$0.000000004260754075325895 MX$58 -
Aug-31 2023 MX$0.000000004237298085665659 MX$0.000000004224564603298795 MX$0.000000004612535164032411 MX$0.000000004597290489355615 MX$23,030 -
Aug-30 2023 MX$0.000000004597290489355615 MX$0.000000004597290489355615 MX$0.000000004597290489355615 MX$0.000000004597290489355615 - -
Aug-29 2023 MX$0.000000004597290489355615 MX$0.000000004597290489355615 MX$0.000000004597290489355615 MX$0.000000004597290489355615 - -
Aug-28 2023 MX$0.000000004597290489355615 MX$0.000000004583780474582126 MX$0.000000004633275701651665 MX$0.000000004633275701651665 - -
Aug-27 2023 MX$0.000000004633644856533632 MX$0.000000004569677092019601 MX$0.000000004642645919867313 MX$0.000000004569677092019601 MX$1,446 -
Aug-26 2023 MX$0.00000000456832476401071 MX$0.00000000456832476401071 MX$0.000000004615228793261072 MX$0.000000004615228793261072 MX$217 -
Aug-25 2023 MX$0.000000004607510595279481 MX$0.000000004538504098764602 MX$0.000000004621471007321223 MX$0.000000004621471007321223 MX$227 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.