Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 30 Seconds ago
EternalFlow EFT

EternalFlow (EFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 - -
Sep-07 2023 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 - -
Sep-06 2023 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 - -
Sep-05 2023 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 - -
Sep-04 2023 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 - -
Sep-03 2023 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 HK$0.00000000191362588324222 - -
Sep-02 2023 HK$0.00000000191362588324222 HK$0.00000000190379674646184 HK$0.000000001917670388289956 HK$0.00000000190379674646184 - -
Sep-01 2023 HK$0.000000001901056357857909 HK$0.000000001887146199366453 HK$0.000000001966165451937887 HK$0.000000001966165451937887 HK$27 -
Aug-31 2023 HK$0.000000001955341462640302 HK$0.000000001949465476213962 HK$0.000000002128498177796266 HK$0.000000002121463377818223 HK$10,627 -
Aug-30 2023 HK$0.000000002121463377818223 HK$0.000000002121463377818223 HK$0.000000002121463377818223 HK$0.000000002121463377818223 - -
Aug-29 2023 HK$0.000000002121463377818223 HK$0.000000002121463377818223 HK$0.000000002121463377818223 HK$0.000000002121463377818223 - -
Aug-28 2023 HK$0.000000002121463377818223 HK$0.000000002115229053134564 HK$0.000000002138069095948465 HK$0.000000002138069095948465 - -
Aug-27 2023 HK$0.000000002138239445976302 HK$0.000000002108720913246725 HK$0.000000002142393072175917 HK$0.000000002108720913246725 HK$667 -
Aug-26 2023 HK$0.000000002108096868637775 HK$0.000000002108096868637775 HK$0.000000002129741178597554 HK$0.000000002129741178597554 HK$100 -
Aug-25 2023 HK$0.000000002126179542803904 HK$0.000000002094335839316641 HK$0.000000002132621707586483 HK$0.000000002132621707586483 HK$105 -

Historical and market price analysis of EternalFlow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.